Quest Diagnostics (DGX)
167.22
1.22 (0.73%)
At close: Mar 28, 2025, 3:59 PM
166.00
-0.73%
After-hours: Mar 28, 2025, 06:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -1.66% | 5 | 5-6.2 | 1,052 | 1,720 | -45 | 24% | 877.20K |
| Put | 18D | 1.33% | 2.5 | 2.35-3.1 | 1,007 | 2,231 | +0 | 25% | 595.68K |
| Put | 47D | 1.33% | 5.2 | 5.2-5.8 | 1,001 | 1,036 | +0 | 24% | 461.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 1.33% | 2.5 | 2.35-3.1 | 1,007 | 2,231 | +0 | 25% | 595.68K |
| Put | 18D | -1.66% | 5 | 5-6.2 | 1,052 | 1,720 | -45 | 24% | 877.20K |
| Put | 47D | 1.33% | 5.2 | 5.2-5.8 | 1,001 | 1,036 | +0 | 24% | 461.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.