Quest Diagnostics (DGX)
167.22
1.22 (0.73%)
At close: Mar 28, 2025, 3:59 PM
166.96
-0.16%
After-hours: Mar 28, 2025, 08:00 PM EDT
Quest Diagnostics Fail-to-Deliver
Total FTD Shares
3.22K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Quest Diagnostics has seen a monthly average of
3,852 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 156.44 | 841 | +267.25% |
| Jan 04, 2023 | 155.77 | 229 | +74.81% |
| Jan 09, 2023 | 155.64 | 131 | -60.78% |
| Jan 11, 2023 | 152.54 | 334 | +158.91% |
| Jan 23, 2023 | 145.43 | 129 | +360.71% |
| Jan 24, 2023 | 147.01 | 28 | -77.95% |
| Jan 25, 2023 | 143.90 | 127 | -7.30% |
| Jan 30, 2023 | 145.63 | 137 | +4466.67% |
| Feb 13, 2023 | 144.80 | 3 | -75.00% |
| Feb 16, 2023 | 146.62 | 12 | -76.47% |
| Mar 01, 2023 | 138.36 | 51 | -99.87% |
| Mar 17, 2023 | 134.00 | 38.84K | +73.01% |
| Mar 20, 2023 | 131.53 | 22.45K | +223.77% |
| Mar 27, 2023 | 140.06 | 6.93K | +2274.32% |
| Apr 03, 2023 | 141.48 | 292 | +48.22% |
| Apr 04, 2023 | 142.67 | 197 | +212.70% |
| Apr 05, 2023 | 141.20 | 63 | -90.75% |
| Apr 10, 2023 | 142.88 | 681 | +325.63% |
| Apr 11, 2023 | 143.38 | 160 | +46.79% |
| Apr 12, 2023 | 143.88 | 109 | +131.91% |
| Apr 14, 2023 | 142.67 | 47 | -98.78% |
| Apr 18, 2023 | 143.09 | 3.85K | -49.51% |
| Apr 21, 2023 | 143.85 | 7.62K | +791.35% |
| Apr 24, 2023 | 145.18 | 855 | +2037.50% |
| Apr 25, 2023 | 146.55 | 40 | -91.25% |
| Apr 26, 2023 | 146.50 | 457 | -24.46% |
| Apr 27, 2023 | 146.84 | 605 | +579.78% |
| May 19, 2023 | 130.92 | 89 | -74.43% |
| May 22, 2023 | 131.49 | 348 | -42.00% |
| May 23, 2023 | 131.62 | 600 | +710.81% |
| May 24, 2023 | 131.09 | 74 | -49.66% |
| May 25, 2023 | 132.04 | 147 | -68.86% |
| May 26, 2023 | 132.69 | 472 | +40.90% |
| May 30, 2023 | 133.77 | 335 | +32.41% |
| May 31, 2023 | 133.88 | 253 | +406.00% |
| Jun 06, 2023 | 134.22 | 50 | -98.75% |
| Jun 07, 2023 | 133.15 | 4.02K | +2047.59% |
| Jun 08, 2023 | 134.90 | 187 | +65.49% |
| Jun 13, 2023 | 135.74 | 113 | -99.05% |
| Jun 14, 2023 | 136.71 | 11.84K | +27434.88% |
| Jun 15, 2023 | 136.25 | 43 | -57.43% |
| Jun 20, 2023 | 138.60 | 101 | +46.38% |
| Jun 26, 2023 | 141.49 | 69 | -71.25% |
| Jul 03, 2023 | 140.56 | 240 | -96.55% |
| Jul 06, 2023 | 138.20 | 6.96K | -73.67% |
| Jul 07, 2023 | 139.47 | 26.43K | -14.31% |
| Jul 10, 2023 | 139.00 | 30.85K | +4.66% |
| Jul 11, 2023 | 139.76 | 29.48K | +4938.63% |
| Jul 12, 2023 | 140.29 | 585 | -16.19% |
| Jul 13, 2023 | 140.95 | 698 | +926.47% |
| Jul 17, 2023 | 140.44 | 68 | -99.76% |
| Jul 19, 2023 | 140.36 | 28.03K | -7.36% |
| Jul 20, 2023 | 143.10 | 30.26K | -38.09% |
| Jul 21, 2023 | 143.60 | 48.88K | +14800.91% |
| Jul 25, 2023 | 144.02 | 328 | -8.89% |
| Aug 07, 2023 | 135.65 | 360 | -57.19% |
| Aug 08, 2023 | 136.61 | 841 | +103.14% |
| Aug 09, 2023 | 134.92 | 414 | +55.64% |
| Aug 11, 2023 | 134.12 | 266 | -46.69% |
| Sep 06, 2023 | 127.24 | 499 | -98.20% |
| Sep 18, 2023 | 126.22 | 27.79K | +213653.85% |
| Sep 22, 2023 | 123.52 | 13 | +44.44% |
| Oct 11, 2023 | 123.77 | 9 | -99.11% |
| Oct 25, 2023 | 123.58 | 1.01K | +627.34% |
| Oct 26, 2023 | 125.47 | 139 | -85.87% |
| Nov 03, 2023 | 131.33 | 984 | +47.97% |
| Nov 09, 2023 | 133.47 | 665 | +66400.00% |
| Nov 13, 2023 | 132.82 | 1 | -99.27% |
| Nov 14, 2023 | 132.35 | 137 | -82.48% |
| Nov 24, 2023 | 135.75 | 782 | +1718.60% |
| Dec 06, 2023 | 134.89 | 43 | -47.56% |
| Dec 11, 2023 | 135.91 | 82 | -99.22% |
| Jan 11, 2024 | 137.10 | 10.45K | +6822.52% |
| Jan 17, 2024 | 133.85 | 151 | -23.74% |
| Jan 23, 2024 | 130.71 | 198 | -55.51% |
| Jan 31, 2024 | 128.83 | 445 | +1.60% |
| Feb 01, 2024 | 128.43 | 438 | -81.89% |
| Feb 29, 2024 | 125.66 | 2.42K | +500.25% |
| Mar 08, 2024 | 127.39 | 403 | -98.68% |
| Apr 03, 2024 | 132.29 | 30.43K | +2691.47% |
| Apr 09, 2024 | 130.04 | 1.09K | +6712.50% |
| Apr 23, 2024 | 130.09 | 16 | +166.67% |
| Apr 25, 2024 | 137.55 | 6 | -92.21% |
| Apr 29, 2024 | 134.26 | 77 | -91.18% |
| May 07, 2024 | 135.64 | 873 | -25.32% |
| May 22, 2024 | 143.34 | 1.17K | +6394.44% |
| May 29, 2024 | 138.91 | 18 | -92.21% |
| May 30, 2024 | 138.19 | 231 | +168.60% |
| May 31, 2024 | 139.33 | 86 | -96.90% |
| Jun 24, 2024 | 138.96 | 2.78K | +781.90% |
| Jun 25, 2024 | 140.23 | 315 | -4.55% |
| Jun 27, 2024 | 138.60 | 330 | n/a |
| Jul 16, 2024 | 144.59 | 330 | -59.41% |
| Jul 19, 2024 | 146.84 | 813 | +6153.85% |
| Aug 19, 2024 | 151.38 | 13 | -89.17% |
| Aug 27, 2024 | 153.90 | 120 | -24.05% |
| Sep 10, 2024 | 154.29 | 158 | -54.20% |
| Sep 17, 2024 | 156.36 | 345 | -86.00% |
| Sep 18, 2024 | 155.38 | 2.46K | +276.18% |
| Oct 08, 2024 | 146.90 | 655 | +2747.83% |
| Nov 07, 2024 | 155.18 | 23 | -99.35% |
| Nov 12, 2024 | 160.17 | 3.52K | -73.32% |
| Nov 13, 2024 | 161.70 | 13.2K | +6.42% |
| Nov 15, 2024 | 156.84 | 12.4K | +95323.08% |
| Nov 18, 2024 | 160.44 | 13 | -85.06% |
| Nov 21, 2024 | 161.32 | 87 | +42.62% |
| Nov 22, 2024 | 163.89 | 61 | -85.44% |
| Nov 26, 2024 | 162.44 | 419 | -86.34% |
| Nov 29, 2024 | 163.32 | 3.07K | +47.10% |
| Dec 04, 2024 | 161.94 | 2.08K | -88.58% |
| Dec 05, 2024 | 160.24 | 18.25K | +18152.00% |
| Dec 17, 2024 | 152.65 | 100 | +212.50% |
| Dec 19, 2024 | 151.25 | 32 | -80.61% |
| Dec 26, 2024 | 153.42 | 165 | -83.92% |
| Dec 31, 2024 | 150.97 | 1.03K | -77.55% |
| Jan 03, 2025 | 150.96 | 4.57K | +57025.00% |
| Jan 06, 2025 | 151.92 | 8 | -99.66% |
| Jan 13, 2025 | 151.79 | 2.33K | +38666.67% |
| Jan 14, 2025 | 154.02 | 6 | -99.85% |
| Jan 21, 2025 | 151.20 | 3.94K | +22.29% |
| Jan 28, 2025 | 159.97 | 3.22K | n/a |