Quest Diagnostics (DGX)
NYSE: DGX
· Real-Time Price · USD
179.95
-2.73 (-1.49%)
At close: Sep 10, 2025, 3:40 PM
Quest Diagnostics Fail-to-Deliver
Total FTD Shares
4.09K
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Quest Diagnostics has
4,092
shares failed to deliver, representing 0.41%
of the average daily volume of
1,006,448
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 167.41 | 4,092 | +15638.46% |
| Jun 26, 2025 | 176.26 | 26 | -95.97% |
| May 22, 2025 | 168.85 | 645 | +3294.74% |
| Apr 29, 2025 | 177.69 | 19 | -95.12% |
| Mar 07, 2025 | 173.91 | 389 | -82.47% |
| Feb 20, 2025 | 170.53 | 2,219 | -31.11% |
| Jan 28, 2025 | 155.66 | 3,221 | +213.94% |
| Dec 31, 2024 | 148.72 | 1,026 | -66.55% |
| Nov 29, 2024 | 160.35 | 3,067 | +368.24% |
| Oct 08, 2024 | 146.67 | 655 | -73.42% |
| Sep 18, 2024 | 152.52 | 2,464 | +1953.33% |
| Aug 27, 2024 | 150.67 | 120 | -85.24% |
| Jul 19, 2024 | 143.23 | 813 | +146.36% |
| Jun 27, 2024 | 134 | 330 | +283.72% |
| May 31, 2024 | 138.52 | 86 | +11.69% |
| Apr 29, 2024 | 136.11 | 77 | -80.89% |
| Mar 08, 2024 | 123.44 | 403 | -83.34% |
| Feb 29, 2024 | 121.16 | 2,419 | +443.60% |
| Jan 31, 2024 | 124.6 | 445 | +442.68% |
| Dec 11, 2023 | 132.15 | 82 | -89.51% |
| Nov 24, 2023 | 130.8 | 782 | +462.59% |
| Oct 26, 2023 | 126.67 | 139 | +969.23% |
| Sep 22, 2023 | 118.47 | 13 | -95.11% |
| Aug 11, 2023 | 129.54 | 266 | -18.90% |
| Jul 25, 2023 | 139.04 | 328 | +375.36% |
| Jun 26, 2023 | 134.97 | 69 | -72.73% |
| May 31, 2023 | 126.62 | 253 | -58.18% |
| Apr 27, 2023 | 134.6 | 605 | -91.27% |
| Mar 27, 2023 | 132.43 | 6,933 | +57675.00% |
| Feb 16, 2023 | 139.3 | 12 | -91.24% |
| Jan 30, 2023 | 138.45 | 137 | n/a |