D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
167.19
2.19 (1.33%)
At close: Sep 26, 2025, 3:59 PM
167.30
0.07%
After-hours: Sep 26, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
54.8K
Below Average
FTD / Avg. Volume
1.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
D.R. Horton Inc. has
54,795
shares failed to deliver, representing 1.32%
of the average daily volume of
4,149,193
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 154.96 | 54,795 | +56978.13% |
| Jul 30, 2025 | 142.94 | 96 | -67.12% |
| Jun 30, 2025 | 128.59 | 292 | +265.00% |
| May 30, 2025 | 117.75 | 80 | -23.81% |
| Apr 30, 2025 | 125.61 | 105 | +54.41% |
| Mar 25, 2025 | 128.76 | 68 | -24.44% |
| Feb 20, 2025 | 127.94 | 90 | -98.10% |
| Jan 31, 2025 | 140.67 | 4,742 | +67642.86% |
| Dec 31, 2024 | 138.6 | 7 | -99.58% |
| Nov 26, 2024 | 167.24 | 1,683 | +1402.68% |
| Oct 25, 2024 | 177.26 | 112 | -6.67% |
| Sep 24, 2024 | 190.24 | 120 | -68.34% |
| Aug 26, 2024 | 186.97 | 379 | -91.93% |
| Jul 26, 2024 | 174.69 | 4,696 | +433.64% |
| Jun 27, 2024 | 139.41 | 880 | +252.00% |
| May 31, 2024 | 145.92 | 250 | +2400.00% |
| Apr 11, 2024 | 148.46 | 10 | -99.61% |
| Mar 28, 2024 | 162.12 | 2,590 | +5080.00% |
| Feb 28, 2024 | 143.82 | 50 | +4900.00% |
| Jan 30, 2024 | 140.85 | 1 | -99.00% |
| Dec 27, 2023 | 149.2 | 100 | +400.00% |
| Nov 30, 2023 | 125.52 | 20 | +81.82% |
| Oct 25, 2023 | 98.74 | 11 | -74.42% |
| Sep 26, 2023 | 105.41 | 43 | -92.96% |
| Aug 14, 2023 | 120.92 | 611 | +46.88% |
| Jul 31, 2023 | 124.34 | 416 | +1286.67% |
| Jun 30, 2023 | 119.12 | 30 | -93.41% |
| May 31, 2023 | 104.59 | 455 | +87.24% |
| Apr 28, 2023 | 107.26 | 243 | -28.53% |
| Mar 30, 2023 | 93.01 | 340 | -95.84% |
| Feb 28, 2023 | 90.32 | 8,172 | +13.17% |
| Jan 27, 2023 | 94.03 | 7,221 | n/a |