Danaher Corporation (DHR)
196.69
4.62 (2.41%)
At close: Apr 23, 2025, 3:59 PM
197.49
0.41%
Pre-market: Apr 24, 2025, 04:37 AM EDT
Danaher Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 200.02 | 200.02 | 205.11 | 205.11 | 196.01 | 196.01 | 196.31 | 196.31 | n/a | 6,461,590 |
| Apr 22, 2025 | 198.24 | 198.24 | 199.64 | 199.64 | 191.82 | 191.82 | 192.07 | 192.07 | -2.16% | 6,687,700 |
| Apr 21, 2025 | 185.28 | 185.28 | 185.64 | 185.64 | 181.94 | 181.94 | 184.96 | 184.96 | -3.70% | 4,857,600 |
| Apr 17, 2025 | 188.99 | 188.99 | 189.74 | 189.74 | 185.83 | 185.83 | 186.83 | 186.83 | 1.01% | 3,667,737 |
| Apr 16, 2025 | 192.46 | 192.46 | 195.95 | 195.95 | 189.13 | 189.13 | 190.66 | 190.66 | 2.05% | 3,620,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.