Danaher Corporation (DHR)
NYSE: DHR
· Real-Time Price · USD
198.17
0.70 (0.35%)
At close: Jun 25, 2025, 11:22 AM
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 197.35 | 198.73 | 195.95 | 197.47 | 197.47 | n/a | 2,531,409 |
| Jun 23, 2025 | 195.25 | 197.00 | 192.88 | 196.34 | 196.34 | -0.57% | 3,943,216 |
| Jun 20, 2025 | 196.53 | 196.60 | 194.22 | 196.39 | 196.39 | 0.03% | 6,590,936 |
| Jun 18, 2025 | 195.40 | 197.00 | 193.12 | 194.44 | 194.44 | -0.99% | 3,236,300 |
| Jun 17, 2025 | 199.00 | 200.28 | 195.37 | 195.75 | 195.75 | 0.67% | 2,968,766 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.