Danaher Corporation (DHR)
NYSE: DHR
· Real-Time Price · USD
200.24
1.21 (0.61%)
At close: Sep 05, 2025, 3:59 PM
200.40
0.08%
After-hours: Sep 05, 2025, 07:39 PM EDT
DHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 199.43 | 203.88 | 198.63 | 200.21 | 200.21 | 0.59% | 2,837,571 |
| Sep 4, 2025 | 198.90 | 199.79 | 192.18 | 199.03 | 199.03 | -0.21% | 3,673,699 |
| Sep 3, 2025 | 202.78 | 204.04 | 198.68 | 199.44 | 199.44 | -2.13% | 3,468,405 |
| Sep 2, 2025 | 204.56 | 206.00 | 200.68 | 203.79 | 203.79 | -0.99% | 2,389,082 |
| Aug 29, 2025 | 205.34 | 207.70 | 204.70 | 205.82 | 205.82 | 0.26% | 1,979,811 |
| Aug 28, 2025 | 204.47 | 205.68 | 202.02 | 205.29 | 205.29 | 0.14% | 2,519,957 |
| Aug 27, 2025 | 205.64 | 207.39 | 203.80 | 205.00 | 205.00 | -0.61% | 2,503,255 |
| Aug 26, 2025 | 207.78 | 209.36 | 205.67 | 206.25 | 206.25 | -0.71% | 3,670,600 |
| Aug 25, 2025 | 211.30 | 211.73 | 207.29 | 207.73 | 207.73 | -1.92% | 1,985,893 |
| Aug 22, 2025 | 206.88 | 212.57 | 205.63 | 211.80 | 211.80 | 3.87% | 3,364,957 |
| Aug 21, 2025 | 210.32 | 210.71 | 203.89 | 203.90 | 203.90 | -3.55% | 3,172,772 |
| Aug 20, 2025 | 212.20 | 214.01 | 210.79 | 211.40 | 211.40 | -0.38% | 3,302,571 |
| Aug 19, 2025 | 209.75 | 213.06 | 208.87 | 212.20 | 212.20 | 1.53% | 4,851,334 |
| Aug 18, 2025 | 211.00 | 212.15 | 208.70 | 209.01 | 209.01 | -0.91% | 2,860,239 |
| Aug 15, 2025 | 212.02 | 212.40 | 209.83 | 210.93 | 210.93 | 0.34% | 3,210,474 |
| Aug 14, 2025 | 208.74 | 210.47 | 207.16 | 210.22 | 210.22 | 0.52% | 2,634,524 |
| Aug 13, 2025 | 206.04 | 209.32 | 206.04 | 209.14 | 209.14 | 1.66% | 3,241,681 |
| Aug 12, 2025 | 200.17 | 205.88 | 199.66 | 205.72 | 205.72 | 2.98% | 2,830,129 |
| Aug 11, 2025 | 200.84 | 202.20 | 199.16 | 199.76 | 199.76 | -0.40% | 2,566,302 |
| Aug 8, 2025 | 198.49 | 200.74 | 197.25 | 200.56 | 200.56 | 1.04% | 2,963,139 |