Danaher Corporation (DHR)
NYSE: DHR
· Real-Time Price · USD
193.18
1.13 (0.59%)
At close: Jun 04, 2025, 3:59 PM
192.61
-0.30%
After-hours: Jun 04, 2025, 06:41 PM EDT
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 193.00 | 195.66 | 192.05 | 193.08 | 193.08 | n/a | 2,556,244 |
| Jun 3, 2025 | 188.17 | 192.96 | 186.00 | 192.06 | 192.06 | -0.53% | 3,526,004 |
| Jun 2, 2025 | 188.22 | 190.25 | 187.00 | 189.23 | 189.23 | -1.47% | 3,027,727 |
| May 30, 2025 | 190.00 | 190.99 | 187.78 | 189.90 | 189.90 | 0.35% | 6,514,326 |
| May 29, 2025 | 191.45 | 192.49 | 188.63 | 190.47 | 190.47 | 0.30% | 2,814,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.