Danaher Corporation (DHR)
NYSE: DHR
· Real-Time Price · USD
210.15
1.01 (0.48%)
At close: Aug 14, 2025, 3:59 PM
208.00
-1.02%
After-hours: Aug 14, 2025, 08:00 PM EDT
DHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 208.74 | 210.47 | 207.16 | 210.22 | 210.22 | 0.52% | 2,628,365 |
| Aug 13, 2025 | 206.04 | 209.32 | 206.04 | 209.14 | 209.14 | 1.66% | 3,241,681 |
| Aug 12, 2025 | 200.17 | 205.88 | 199.66 | 205.72 | 205.72 | 2.98% | 2,830,129 |
| Aug 11, 2025 | 200.84 | 202.20 | 199.16 | 199.76 | 199.76 | -0.40% | 2,566,302 |
| Aug 8, 2025 | 198.49 | 200.74 | 197.25 | 200.56 | 200.56 | 1.04% | 2,963,139 |
| Aug 7, 2025 | 197.10 | 199.08 | 195.55 | 198.49 | 198.49 | 1.70% | 2,670,142 |
| Aug 6, 2025 | 198.60 | 199.05 | 194.15 | 195.17 | 195.17 | -1.94% | 5,123,122 |
| Aug 5, 2025 | 197.38 | 200.65 | 196.50 | 199.04 | 199.04 | 0.80% | 4,001,127 |
| Aug 4, 2025 | 196.00 | 197.69 | 194.00 | 197.46 | 197.46 | 0.19% | 3,176,924 |
| Aug 1, 2025 | 195.33 | 197.16 | 192.26 | 197.09 | 197.09 | -0.04% | 5,736,723 |
| Jul 31, 2025 | 201.50 | 204.02 | 196.80 | 197.16 | 197.16 | -3.35% | 6,060,857 |
| Jul 30, 2025 | 206.94 | 207.47 | 203.08 | 203.99 | 203.99 | -1.38% | 5,693,152 |
| Jul 29, 2025 | 203.10 | 207.53 | 202.00 | 206.85 | 206.85 | 1.93% | 4,973,413 |
| Jul 28, 2025 | 204.20 | 206.04 | 202.23 | 202.94 | 202.94 | -1.24% | 5,160,223 |
| Jul 25, 2025 | 203.53 | 206.39 | 202.66 | 205.48 | 205.48 | 1.32% | 5,355,733 |
| Jul 24, 2025 | 198.01 | 204.68 | 198.01 | 202.81 | 202.81 | 2.49% | 7,411,441 |
| Jul 23, 2025 | 200.52 | 201.73 | 194.81 | 197.89 | 197.89 | 4.20% | 6,374,511 |
| Jul 22, 2025 | 186.75 | 196.33 | 185.50 | 189.91 | 189.91 | 0.98% | 7,053,300 |
| Jul 21, 2025 | 189.89 | 190.33 | 187.55 | 188.07 | 188.07 | -1.04% | 5,898,600 |
| Jul 18, 2025 | 195.66 | 196.20 | 189.08 | 190.05 | 190.05 | -2.43% | 4,240,600 |