Danaher Corporation (DHR)
207.20
-0.56 (-0.27%)
At close: Mar 03, 2025, 1:01 PM
DHR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 207.05 | 208.10 | 204.94 | 207.76 | 2.05 | 1.00% | 3,604,843 |
| Feb 27, 2025 | 207.94 | 209.99 | 204.15 | 205.71 | -3.73 | -1.78% | 4,494,222 |
| Feb 26, 2025 | 210.07 | 212.00 | 208.26 | 209.44 | -0.97 | -0.46% | 4,746,992 |
| Feb 25, 2025 | 210.90 | 212.14 | 209.45 | 210.41 | -0.73 | -0.35% | 5,209,638 |
| Feb 24, 2025 | 209.61 | 212.70 | 207.95 | 211.14 | 0.91 | 0.43% | 4,878,208 |
| Feb 21, 2025 | 210.61 | 213.64 | 209.40 | 210.23 | 2.28 | 1.10% | 6,217,000 |
| Feb 20, 2025 | 206.57 | 211.06 | 205.66 | 207.95 | 2.97 | 1.45% | 4,718,400 |
| Feb 19, 2025 | 203.46 | 205.58 | 201.21 | 204.98 | 0.45 | 0.22% | 4,572,702 |
| Feb 18, 2025 | 205.44 | 207.27 | 202.78 | 204.53 | -1.77 | -0.86% | 5,589,044 |
| Feb 14, 2025 | 204.10 | 207.15 | 203.93 | 206.30 | 2.71 | 1.33% | 4,791,773 |
| Feb 13, 2025 | 202.63 | 205.65 | 201.25 | 203.59 | 1.41 | 0.70% | 7,198,800 |
| Feb 12, 2025 | 199.46 | 203.95 | 196.80 | 202.18 | 0.56 | 0.28% | 7,207,947 |
| Feb 11, 2025 | 202.25 | 203.10 | 199.75 | 201.62 | -1.88 | -0.92% | 6,509,791 |
| Feb 10, 2025 | 205.85 | 206.98 | 203.00 | 203.50 | -3.26 | -1.58% | 7,038,796 |
| Feb 7, 2025 | 210.37 | 210.79 | 205.79 | 206.76 | -3.25 | -1.55% | 5,230,997 |
| Feb 6, 2025 | 213.00 | 214.31 | 209.10 | 210.01 | -2.12 | -1.00% | 4,367,117 |
| Feb 5, 2025 | 216.36 | 216.44 | 210.93 | 212.13 | -2.88 | -1.34% | 5,112,712 |
| Feb 4, 2025 | 210.50 | 215.15 | 210.04 | 215.01 | 0.75 | 0.35% | 7,520,700 |
| Feb 3, 2025 | 218.00 | 219.94 | 214.03 | 214.26 | -8.48 | -3.81% | 5,787,848 |
| Jan 31, 2025 | 223.30 | 227.50 | 222.37 | 222.74 | -0.34 | -0.15% | 4,785,871 |
| Jan 30, 2025 | 225.00 | 228.99 | 221.34 | 223.08 | -0.65 | -0.29% | 6,668,401 |
| Jan 29, 2025 | 235.02 | 235.74 | 223.00 | 223.73 | -24.11 | -9.73% | 11,407,445 |
| Jan 28, 2025 | 257.67 | 258.23 | 247.19 | 247.84 | -2.75 | -1.10% | 4,273,748 |
| Jan 27, 2025 | 247.52 | 250.76 | 246.46 | 250.59 | 4.79 | 1.95% | 2,748,518 |
| Jan 24, 2025 | 245.60 | 247.53 | 245.02 | 245.80 | 0.14 | 0.06% | 1,911,411 |
| Jan 23, 2025 | 244.93 | 245.85 | 241.80 | 245.66 | 1.48 | 0.61% | 2,512,460 |
| Jan 22, 2025 | 243.44 | 246.25 | 242.50 | 244.18 | 0.07 | 0.03% | 2,050,108 |
| Jan 21, 2025 | 239.95 | 244.49 | 239.00 | 244.11 | 5.75 | 2.41% | 2,338,322 |
| Jan 17, 2025 | 242.17 | 243.05 | 238.17 | 238.36 | -3.54 | -1.46% | 3,075,300 |
| Jan 16, 2025 | 237.72 | 242.11 | 234.60 | 241.90 | 3.93 | 1.65% | 3,148,925 |
| Jan 15, 2025 | 238.98 | 241.69 | 232.96 | 237.97 | 0.35 | 0.15% | 4,129,048 |
| Jan 14, 2025 | 241.17 | 242.15 | 232.05 | 237.62 | -2.26 | -0.94% | 4,137,624 |
| Jan 13, 2025 | 235.05 | 240.97 | 234.01 | 239.88 | 4.81 | 2.05% | 3,301,800 |
| Jan 10, 2025 | 235.55 | 238.71 | 234.50 | 235.07 | -3.02 | -1.27% | 2,863,300 |
| Jan 8, 2025 | 238.61 | 239.39 | 235.50 | 238.09 | -1.01 | -0.42% | 2,527,729 |
| Jan 7, 2025 | 238.00 | 243.15 | 238.00 | 239.10 | 0.90 | 0.38% | 2,989,329 |
| Jan 6, 2025 | 234.15 | 240.23 | 233.70 | 238.20 | 3.36 | 1.43% | 3,674,564 |
| Jan 3, 2025 | 230.08 | 235.93 | 229.56 | 234.84 | 5.03 | 2.19% | 2,381,138 |
| Jan 2, 2025 | 230.85 | 231.85 | 228.57 | 229.81 | 0.26 | 0.11% | 2,762,037 |
| Dec 31, 2024 | 230.46 | 232.00 | 228.67 | 229.55 | -0.10 | -0.04% | 2,077,923 |
| Dec 30, 2024 | 229.47 | 230.56 | 227.58 | 229.65 | -1.45 | -0.63% | 2,008,091 |
| Dec 27, 2024 | 229.40 | 232.14 | 229.40 | 231.10 | -0.18 | -0.08% | 2,130,520 |
| Dec 26, 2024 | 229.33 | 231.49 | 229.17 | 231.28 | 0.53 | 0.23% | 1,512,536 |
| Dec 24, 2024 | 228.53 | 231.00 | 228.00 | 230.75 | 1.59 | 0.69% | 988,300 |
| Dec 23, 2024 | 227.94 | 229.63 | 226.76 | 229.16 | 0.61 | 0.27% | 2,798,812 |
| Dec 20, 2024 | 226.96 | 230.81 | 225.42 | 228.55 | 2.39 | 1.06% | 7,073,600 |
| Dec 19, 2024 | 228.10 | 231.07 | 225.84 | 226.16 | -2.14 | -0.94% | 4,553,880 |
| Dec 18, 2024 | 230.89 | 234.33 | 228.09 | 228.30 | -5.23 | -2.24% | 5,221,601 |
| Dec 17, 2024 | 234.13 | 237.96 | 233.26 | 233.53 | -0.65 | -0.28% | 3,211,100 |
| Dec 16, 2024 | 234.77 | 236.83 | 233.68 | 234.18 | -0.71 | -0.30% | 4,474,422 |