Danaher Corporation (DHR)
NYSE: DHR
· Real-Time Price · USD
190.69
2.87 (1.53%)
At close: May 15, 2025, 3:59 PM
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 197.30 | 197.63 | 187.46 | 187.82 | 187.82 | n/a | 4,488,051 |
| May 13, 2025 | 200.92 | 201.72 | 196.36 | 196.61 | 196.61 | 4.68% | 2,648,636 |
| May 12, 2025 | 193.74 | 200.95 | 192.52 | 200.83 | 200.83 | 2.15% | 7,207,174 |
| May 9, 2025 | 194.32 | 195.57 | 189.32 | 189.73 | 189.73 | -5.53% | 4,535,963 |
| May 8, 2025 | 193.81 | 197.77 | 192.62 | 194.82 | 194.82 | 2.68% | 3,612,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.