Danaher Corporation (DHR) Historical Stock Price Data | Complete Trading History - Stocknear

Danaher Corporation

NYSE: DHR · Real-Time Price · USD
184.84
3.38 (1.86%)
At close: Sep 26, 2025, 3:59 PM
185.35
0.28%
After-hours: Sep 26, 2025, 07:31 PM EDT

DHR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 181.75 185.10 181.35 184.84 184.84 1.86% 4,834,512
Sep 25, 2025 184.43 185.08 180.03 181.46 181.14 -2.39% 7,433,800
Sep 24, 2025 188.64 189.18 185.45 185.91 185.58 -2.01% 5,522,224
Sep 23, 2025 190.00 190.86 188.41 189.72 189.39 -0.39% 3,461,212
Sep 22, 2025 191.90 193.09 190.23 190.46 190.12 -1.46% 2,949,724
Sep 19, 2025 196.17 196.50 192.67 193.29 192.95 -1.01% 5,934,200
Sep 18, 2025 193.90 196.15 193.30 195.27 194.93 1.21% 2,871,873
Sep 17, 2025 191.21 196.33 190.73 192.94 192.60 1.30% 4,419,701
Sep 16, 2025 189.00 192.07 187.76 190.47 190.13 1.02% 4,817,766
Sep 15, 2025 191.06 191.57 187.04 188.54 188.21 -0.79% 4,675,539
Sep 12, 2025 195.00 195.00 188.86 190.05 189.71 -2.62% 3,899,900
Sep 11, 2025 194.70 196.22 193.47 195.16 194.82 1.33% 3,426,392
Sep 10, 2025 194.05 196.93 192.37 192.59 192.25 -0.90% 5,509,609
Sep 9, 2025 198.63 199.15 193.39 194.33 193.99 -2.16% 3,345,526
Sep 8, 2025 195.67 198.95 194.34 198.63 198.28 -0.79% 3,502,525
Sep 5, 2025 199.43 203.88 198.63 200.21 199.86 0.59% 2,837,603
Sep 4, 2025 198.90 199.79 192.18 199.03 198.68 -0.21% 3,673,699
Sep 3, 2025 202.78 204.04 198.68 199.44 199.09 -2.13% 3,468,405
Sep 2, 2025 204.56 206.00 200.68 203.79 203.43 -0.99% 2,389,082
Aug 29, 2025 205.34 207.70 204.70 205.82 205.46 0.26% 1,979,811