Danaher Corporation

197.76
-7.40 (-3.61%)
At close: Apr 03, 2025, 3:59 PM
199.87
1.06%
After-hours: Apr 03, 2025, 08:00 PM EDT

Danaher Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 199.24 205.48 199.24 205.16 4.77 2.38% 2,963,012
Apr 1, 2025 205.00 205.05 199.78 200.39 -4.61 -2.25% 3,020,278
Mar 31, 2025 204.46 206.13 199.15 205.00 -0.85 -0.41% 3,809,500
Mar 28, 2025 210.07 210.30 205.35 205.85 -4.26 -2.03% 2,389,900
Mar 27, 2025 210.15 212.22 207.73 210.11 -0.30 -0.14% 2,989,706
Mar 26, 2025 211.06 213.77 208.59 210.41 -1.99 -0.94% 2,669,424
Mar 25, 2025 212.85 214.19 210.37 212.40 -0.40 -0.19% 3,077,248
Mar 24, 2025 213.00 215.39 211.26 212.80 1.44 0.68% 3,615,103
Mar 21, 2025 210.73 212.56 208.39 211.36 1.11 0.53% 6,457,728
Mar 20, 2025 210.24 211.65 207.50 210.25 -0.01 -0.00% 2,651,200
Mar 19, 2025 211.98 212.40 208.65 210.26 -2.52 -1.18% 4,125,425
Mar 18, 2025 213.60 213.60 210.53 212.78 0.18 0.08% 2,467,000
Mar 17, 2025 211.37 213.78 210.85 212.60 1.86 0.88% 3,156,900
Mar 14, 2025 206.13 211.92 205.11 210.74 6.65 3.26% 4,183,075
Mar 13, 2025 204.06 206.82 203.22 204.09 -0.87 -0.42% 2,456,303
Mar 12, 2025 205.52 208.75 203.89 204.96 -0.65 -0.32% 3,316,462
Mar 11, 2025 205.17 207.87 202.65 205.61 0.38 0.19% 4,400,800
Mar 10, 2025 209.19 211.22 204.74 205.23 -6.84 -3.23% 5,710,025
Mar 7, 2025 213.34 215.13 209.78 212.07 -2.74 -1.28% 5,937,300
Mar 6, 2025 210.72 216.15 209.66 214.81 4.25 2.02% 5,829,595
Mar 5, 2025 205.44 211.83 204.94 210.56 4.65 2.26% 5,137,390
Mar 4, 2025 205.68 208.26 202.39 205.91 0.22 0.11% 5,652,418
Mar 3, 2025 209.46 209.49 204.86 205.69 -2.07 -1.00% 3,223,000
Feb 28, 2025 207.05 208.10 204.94 207.76 2.05 1.00% 3,819,051
Feb 27, 2025 207.94 209.99 204.15 205.71 -3.73 -1.78% 4,494,222
Feb 26, 2025 210.07 212.00 208.26 209.44 -0.97 -0.46% 4,746,992
Feb 25, 2025 210.90 212.14 209.45 210.41 -0.73 -0.35% 5,209,638
Feb 24, 2025 209.61 212.70 207.95 211.14 0.91 0.43% 4,878,208
Feb 21, 2025 210.61 213.64 209.40 210.23 2.28 1.10% 6,217,000
Feb 20, 2025 206.57 211.06 205.66 207.95 2.97 1.45% 4,718,400
Feb 19, 2025 203.46 205.58 201.21 204.98 0.45 0.22% 4,572,702
Feb 18, 2025 205.44 207.27 202.78 204.53 -1.77 -0.86% 5,589,044
Feb 14, 2025 204.10 207.15 203.93 206.30 2.71 1.33% 4,791,773
Feb 13, 2025 202.63 205.65 201.25 203.59 1.41 0.70% 7,198,800
Feb 12, 2025 199.46 203.95 196.80 202.18 0.56 0.28% 7,207,947
Feb 11, 2025 202.25 203.10 199.75 201.62 -1.88 -0.92% 6,509,791
Feb 10, 2025 205.85 206.98 203.00 203.50 -3.26 -1.58% 7,038,796
Feb 7, 2025 210.37 210.79 205.79 206.76 -3.25 -1.55% 5,230,997
Feb 6, 2025 213.00 214.31 209.10 210.01 -2.12 -1.00% 4,367,117
Feb 5, 2025 216.36 216.44 210.93 212.13 -2.88 -1.34% 5,112,712
Feb 4, 2025 210.50 215.15 210.04 215.01 0.75 0.35% 7,520,700
Feb 3, 2025 218.00 219.94 214.03 214.26 -8.48 -3.81% 5,787,848
Jan 31, 2025 223.30 227.50 222.37 222.74 -0.34 -0.15% 4,785,871
Jan 30, 2025 225.00 228.99 221.34 223.08 -0.65 -0.29% 6,668,401
Jan 29, 2025 235.02 235.74 223.00 223.73 -24.11 -9.73% 11,407,445
Jan 28, 2025 257.67 258.23 247.19 247.84 -2.75 -1.10% 4,273,748
Jan 27, 2025 247.52 250.76 246.46 250.59 4.79 1.95% 2,748,518
Jan 24, 2025 245.60 247.53 245.02 245.80 0.14 0.06% 1,911,411
Jan 23, 2025 244.93 245.85 241.80 245.66 1.48 0.61% 2,512,460
Jan 22, 2025 243.44 246.25 242.50 244.18 0.07 0.03% 2,050,108