Danaher Corporation

207.17
-0.59 (-0.28%)
At close: Mar 03, 2025, 1:09 PM
Call Volume 25
Call Premium 32.00K
Premium 109.08K
Call Open Interest 1.38K
Implied Volatility (IV) 0.25
Total Open Interest 2.77K
Net Premium 109.08K
Put Volume 42
Put Premium 77.08K
P/C Ratio 1.68
Put Open Interest 1.38K
IV Rank 64.1
🐻/🐂 Prem
(Net Call x Net Put) Prem 32.00K x -77.08K
Last Updated: 03/03/2025 12:26 PM
Volume
67
Net Call Prem
32.00K
Net Put Prem
-77.08K

Historical DHR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/28/25 +0.34% 0.99 5,091 2,555 2,536 92.62K +2,118 +2.34% 798.68K 9.12M
02/27/25 -1.07% 2.9 11,718 3,008 8,710 90.50K +1,095 +1.22% 364.83K 38.60M
02/26/25 -0.30% 0.02 9,727 9,493 234 89.41K +977 +1.10% 565.31K 133.44K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.