Price Alert

Danaher Corporation (DHR)

NYSE: DHR · Real-Time Price · USD

200.24

1.21 (0.61%)

At close: Sep 05, 2025, 3:59 PM

200.40

0.08%

After-hours: Sep 05, 2025, 07:39 PM EDT

DHR Option Overview

Overview for all option chains of DHR. As of September 06, 2025, DHR options have an IV of 51.63% and an IV rank of 53.66%. The volume is 1,741 contracts, which is 104.63% of average daily volume of 1,664 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.63%

IV Rank

53.66%

Historical Volatility

26.74%

IV Low

27.25% on Sep 19, 2024

IV High

72.68% on Aug 29, 2025

Open Interest (OI)

Today's Open Interest

79,144

Put-Call Ratio

0.76

Put Open Interest

34,256

Call Open Interest

44,888

Open Interest Avg (30-day)

73,042

Today vs Open Interest Avg (30-day)

108.35%

Option Volume

Today's Volume

1,741

Put-Call Ratio

0.31

Put Volume

408

Call Volume

1,333

Volume Avg (30-day)

1,664

Today vs Volume Avg (30-day)

104.63%

Option Chain Statistics

This table provides a comprehensive overview of all DHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	248	85	0.34	876	233	0.27	43.3%	202.5
Sep 19, 2025	660	127	0.19	15,879	11,952	0.75	61.88%	200
Sep 26, 2025	65	9	0.14	401	96	0.24	56.88%	195
Oct 03, 2025	26	12	0.46	68	98	1.44	46.38%	205
Oct 10, 2025	5	2	0.4	3	18	6	43.85%	205
Oct 17, 2025	82	75	0.91	2,796	2,763	0.99	41.67%	200
Oct 24, 2025	1	12	12	14	2	0.14	40.3%	170
Nov 21, 2025	58	3	0.05	708	725	1.02	38.52%	210
Dec 19, 2025	6	10	1.67	2,424	2,438	1.01	38.09%	200
Jan 16, 2026	6	3	0.5	13,983	10,001	0.72	39.13%	200
Mar 20, 2026	31	21	0.68	2,114	2,270	1.07	34.65%	220
Jun 18, 2026	2	4	2	1,642	1,484	0.9	33.9%	200
Sep 18, 2026	3	0	0	297	425	1.43	32.51%	200
Jan 15, 2027	140	45	0.32	3,683	1,751	0.48	32.15%	200