Price Alert

Danaher Corporation (DHR)

NYSE: DHR · Real-Time Price · USD

210.15

1.01 (0.48%)

At close: Aug 14, 2025, 3:59 PM

211.29

0.54%

Pre-market: Aug 15, 2025, 09:10 AM EDT

DHR Option Overview

Overview for all option chains of DHR. As of August 15, 2025, DHR options have an IV of 37.1% and an IV rank of 32.49%. The volume is 3,068 contracts, which is 79.36% of average daily volume of 3,866 contracts. The volume put-call ratio is 1.35, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.1%

IV Rank

32.49%

Historical Volatility

29.38%

IV Low

27.25% on Sep 19, 2024

IV High

57.57% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

92,788

Put-Call Ratio

0.79

Put Open Interest

40,890

Call Open Interest

51,898

Open Interest Avg (30-day)

80,090

Today vs Open Interest Avg (30-day)

115.85%

Option Volume

Today's Volume

3,068

Put-Call Ratio

1.35

Put Volume

1,765

Call Volume

1,303

Volume Avg (30-day)

3,866

Today vs Volume Avg (30-day)

79.36%

Option Chain Statistics

This table provides a comprehensive overview of all DHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	459	644	1.4	10,539	7,876	0.75	141.22%	200
Aug 22, 2025	366	35	0.1	1,006	1,426	1.42	40.36%	202.5
Aug 29, 2025	52	678	13.04	472	2,168	4.59	35.91%	200
Sep 05, 2025	21	43	2.05	98	59	0.6	34.16%	195
Sep 12, 2025	7	2	0.29	48	76	1.58	37.1%	195
Sep 19, 2025	122	129	1.06	13,866	9,927	0.72	48.15%	200
Sep 26, 2025	5	0	0	183	7	0.04	37.15%	195
Oct 17, 2025	99	119	1.2	2,102	2,130	1.01	31.24%	200
Nov 21, 2025	24	59	2.46	80	18	0.23	32.62%	210
Dec 19, 2025	16	26	1.62	2,314	2,144	0.93	34.22%	200
Jan 16, 2026	45	8	0.18	13,622	9,799	0.72	35.89%	200
Mar 20, 2026	74	17	0.23	2,047	2,207	1.08	35.05%	220
Jun 18, 2026	1	1	1	1,603	1,469	0.92	33.46%	200
Sep 18, 2026	1	0	0	264	395	1.5	32.78%	200
Jan 15, 2027	11	4	0.36	3,654	1,189	0.33	32.49%	200