Price Alert

Danaher Corporation (DHR)

NYSE: DHR · Real-Time Price · USD

184.84

3.38 (1.86%)

At close: Sep 26, 2025, 3:59 PM

185.35

0.28%

After-hours: Sep 26, 2025, 07:31 PM EDT

DHR Option Overview

Overview for all option chains of DHR. As of September 28, 2025, DHR options have an IV of 57.77% and an IV rank of 78.82%. The volume is 5,266 contracts, which is 219.05% of average daily volume of 2,404 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.77%

IV Rank

78.82%

Historical Volatility

25.13%

IV Low

27.7% on Sep 30, 2024

IV High

65.85% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

77,244

Put-Call Ratio

0.77

Put Open Interest

33,483

Call Open Interest

43,761

Open Interest Avg (30-day)

57,799

Today vs Open Interest Avg (30-day)

133.64%

Option Volume

Today's Volume

5,266

Put-Call Ratio

0.59

Put Volume

1,944

Call Volume

3,322

Volume Avg (30-day)

2,404

Today vs Volume Avg (30-day)

219.05%

Option Chain Statistics

This table provides a comprehensive overview of all DHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,185	153	0.07	1,276	677	0.53	84.52%	190
Oct 10, 2025	116	105	0.91	345	879	2.55	59.15%	190
Oct 17, 2025	484	646	1.33	5,847	4,876	0.83	48.64%	195
Oct 24, 2025	23	91	3.96	507	323	0.64	56.39%	190
Oct 31, 2025	54	49	0.91	354	526	1.49	52.79%	195
Nov 07, 2025	2	10	5	7	16	2.29	48.61%	180
Nov 21, 2025	89	84	0.94	4,954	3,343	0.67	44.78%	200
Dec 19, 2025	84	45	0.54	5,712	4,968	0.87	41.8%	195
Jan 16, 2026	201	704	3.5	14,989	11,426	0.76	41.73%	200
Mar 20, 2026	50	30	0.6	2,605	2,465	0.95	38.61%	220
Jun 18, 2026	8	0	0	2,461	1,516	0.62	36.69%	200
Sep 18, 2026	14	23	1.64	472	505	1.07	30.39%	195
Jan 15, 2027	11	4	0.36	4,139	1,945	0.47	32.49%	200
Jan 21, 2028	1	0	0	93	18	0.19	28.33%	150