Danaher Corporation

NYSE: DHR · Real-Time Price · USD
193.18
1.13 (0.59%)
At close: Jun 04, 2025, 3:59 PM
192.61
-0.30%
After-hours: Jun 04, 2025, 06:41 PM EDT
Call Volume 576
Call Premium 123.03K
Premium 123.03K
Call Open Interest 3.17K
Implied Volatility (IV) 0.32
Total Open Interest 3.17K
Net Premium -95.91K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 47.62
🐻/🐂 Prem
(Net Call x Net Put) Prem -95.91K x 0

Historical DHR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +2.07% 10.19 6,614 591 6,023 51.35K -230 -0.45% 99.82K 22.23M
06/02/25 +0.54% 14.25 5,963 391 5,572 51.58K +417 +0.82% 134.41K 23.74M
05/30/25 -0.05% 18.13 6,619 346 6,273 51.16K +1,893 +3.84% 106.14K 25.56M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.