AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DHT Inc. (DHT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.14

-0.04 (-0.36%)

At close: Jan 15, 2025, 10:02 AM

DHT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.85	11.20	10.80	11.18	0.09	0.81%	1,940,050
Jan 13, 2025	11.00	11.26	10.81	11.09	0.38	3.55%	3,005,341
Jan 10, 2025	10.59	10.88	10.51	10.71	0.66	6.57%	2,775,928
Jan 8, 2025	9.76	10.14	9.76	10.05	0.04	0.40%	1,588,899
Jan 7, 2025	9.80	10.27	9.80	10.01	0.68	7.29%	3,331,102
Jan 6, 2025	9.40	9.60	9.29	9.33	-0.02	-0.21%	1,051,336
Jan 3, 2025	9.67	9.67	9.34	9.35	-0.29	-3.01%	853,136
Jan 2, 2025	9.46	9.71	9.42	9.64	0.35	3.77%	1,897,934
Dec 31, 2024	9.18	9.38	9.16	9.29	0.11	1.20%	802,600
Dec 30, 2024	9.22	9.24	9.06	9.18	-0.06	-0.65%	1,018,325
Dec 27, 2024	9.33	9.34	9.15	9.24	-0.08	-0.86%	1,732,024
Dec 26, 2024	9.38	9.41	9.25	9.32	-0.13	-1.38%	691,222
Dec 24, 2024	9.36	9.49	9.23	9.45	0.17	1.83%	666,027
Dec 23, 2024	8.93	9.32	8.93	9.28	0.33	3.69%	1,172,400
Dec 20, 2024	8.85	9.07	8.76	8.95	0.06	0.67%	2,031,394
Dec 19, 2024	9.03	9.06	8.82	8.89	-0.10	-1.11%	1,578,812
Dec 18, 2024	9.03	9.19	8.95	8.99	-0.01	-0.11%	2,300,026
Dec 17, 2024	8.79	9.11	8.67	9.00	0.06	0.67%	2,099,200
Dec 16, 2024	9.00	9.05	8.88	8.94	-0.18	-1.97%	1,361,753
Dec 13, 2024	9.03	9.13	8.84	9.12	0.19	2.13%	1,470,484
Dec 12, 2024	8.91	8.93	8.69	8.93	-0.16	-1.76%	2,775,889
Dec 11, 2024	9.45	9.47	9.06	9.09	-0.27	-2.88%	1,908,667
Dec 10, 2024	9.50	9.64	9.34	9.36	-0.16	-1.68%	2,615,557
Dec 9, 2024	9.55	9.71	9.49	9.52	0.10	1.06%	1,495,582
Dec 6, 2024	9.60	9.63	9.26	9.42	-0.17	-1.77%	1,869,225
Dec 5, 2024	9.73	9.83	9.56	9.59	-0.12	-1.24%	1,641,050
Dec 4, 2024	9.79	9.80	9.58	9.71	-0.19	-1.92%	2,553,200
Dec 3, 2024	9.48	10.00	9.34	9.90	0.52	5.54%	4,088,719
Dec 2, 2024	9.33	9.45	9.23	9.38	-0.04	-0.42%	2,148,800
Nov 29, 2024	9.54	9.64	9.37	9.42	-0.21	-2.18%	1,674,500
Nov 27, 2024	9.48	9.72	9.31	9.63	-0.13	-1.33%	2,675,700
Nov 26, 2024	9.94	10.02	9.72	9.76	-0.25	-2.50%	1,822,394
Nov 25, 2024	10.21	10.21	9.94	10.01	-0.22	-2.15%	1,365,311
Nov 22, 2024	10.07	10.27	10.03	10.23	-0.14	-1.35%	932,866
Nov 21, 2024	10.44	10.48	10.21	10.37	-0.17	-1.61%	1,950,300
Nov 20, 2024	10.66	10.68	10.40	10.54	-0.09	-0.85%	1,518,100
Nov 19, 2024	10.77	10.78	10.61	10.63	-0.11	-1.02%	1,259,500
Nov 18, 2024	10.54	10.77	10.54	10.74	0.29	2.78%	1,366,600
Nov 15, 2024	10.82	10.85	10.42	10.45	-0.35	-3.24%	1,410,920
Nov 14, 2024	10.81	11.05	10.68	10.80	0.10	0.93%	1,868,300
Nov 13, 2024	10.49	10.81	10.28	10.70	0.55	5.42%	2,508,793
Nov 12, 2024	10.25	10.26	10.05	10.15	-0.16	-1.55%	1,607,124
Nov 11, 2024	10.44	10.44	10.26	10.31	-0.15	-1.43%	1,146,600
Nov 8, 2024	10.55	10.61	10.37	10.46	-0.12	-1.13%	1,286,500
Nov 7, 2024	10.57	10.69	10.54	10.58	0.16	1.54%	1,054,724
Nov 6, 2024	10.06	10.46	9.95	10.42	0.39	3.89%	1,909,263
Nov 5, 2024	10.15	10.20	9.97	10.03	-0.08	-0.79%	1,158,700
Nov 4, 2024	10.24	10.30	10.09	10.11	-0.19	-1.84%	957,700
Nov 1, 2024	10.35	10.38	10.26	10.30	-0.02	-0.19%	1,040,100
Oct 31, 2024	10.28	10.44	10.15	10.32	0.03	0.29%	2,168,000