DHT Inc. (DHT)
10.42
0.34 (3.37%)
At close: Apr 17, 2025, 3:59 PM
10.30
-1.19%
After-hours: Apr 17, 2025, 08:00 PM EDT
DHT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.11 | 10.11 | 10.45 | 10.45 | 10.11 | 10.11 | 10.42 | 10.42 | n/a | 1,501,290 |
| Apr 16, 2025 | 9.95 | 9.95 | 10.14 | 10.14 | 9.88 | 9.88 | 10.08 | 10.08 | -3.26% | 1,573,247 |
| Apr 15, 2025 | 10.20 | 10.20 | 10.28 | 10.28 | 9.86 | 9.86 | 9.88 | 9.88 | -1.98% | 1,594,232 |
| Apr 14, 2025 | 10.57 | 10.57 | 10.64 | 10.64 | 10.18 | 10.18 | 10.19 | 10.19 | 3.14% | 2,001,441 |
| Apr 11, 2025 | 10.22 | 10.22 | 10.64 | 10.64 | 10.20 | 10.20 | 10.60 | 10.60 | 4.02% | 2,795,692 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.