DHT Inc. (DHT)
NYSE: DHT
· Real-Time Price · USD
11.12
0.09 (0.82%)
At close: May 09, 2025, 2:52 PM
DHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.07 | 11.14 | 10.80 | 11.03 | n/a | n/a | 2,380,449 |
| May 7, 2025 | 11.07 | 11.28 | 10.98 | 11.13 | 11.13 | 0.91% | 2,122,443 |
| May 6, 2025 | 11.17 | 11.43 | 11.17 | 11.23 | 11.23 | 0.90% | 2,066,445 |
| May 5, 2025 | 11.11 | 11.35 | 11.02 | 11.24 | 11.24 | 0.09% | 2,034,424 |
| May 2, 2025 | 10.84 | 10.95 | 10.72 | 10.91 | 10.91 | -2.94% | 1,078,152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.