DHT Inc. (DHT)
NYSE: DHT
· Real-Time Price · USD
11.57
0.18 (1.58%)
At close: May 30, 2025, 3:59 PM
11.77
1.67%
After-hours: May 30, 2025, 07:51 PM EDT
DHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.42 | 11.65 | 11.42 | 11.58 | 11.58 | n/a | 1,306,078 |
| May 29, 2025 | 11.39 | 11.43 | 11.19 | 11.39 | 11.39 | -1.64% | 1,099,314 |
| May 28, 2025 | 11.58 | 11.61 | 11.22 | 11.32 | 11.32 | -0.61% | 1,661,250 |
| May 27, 2025 | 11.80 | 11.89 | 11.69 | 11.76 | 11.76 | 3.89% | 1,597,200 |
| May 23, 2025 | 11.25 | 11.70 | 11.25 | 11.69 | 11.69 | -0.60% | 1,463,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.