DHT Inc. (DHT)
NYSE: DHT
· Real-Time Price · USD
11.65
-0.08 (-0.72%)
At close: Jun 23, 2025, 3:59 PM
DHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.92 | 11.95 | 11.66 | 11.74 | 11.74 | n/a | 1,897,800 |
| Jun 18, 2025 | 12.08 | 12.23 | 11.93 | 11.98 | 11.98 | 2.04% | 3,068,001 |
| Jun 17, 2025 | 12.10 | 12.31 | 12.00 | 12.13 | 12.13 | 1.25% | 4,725,000 |
| Jun 16, 2025 | 12.00 | 12.17 | 11.74 | 11.92 | 11.92 | -1.73% | 2,834,100 |
| Jun 13, 2025 | 12.02 | 12.19 | 11.76 | 12.15 | 12.15 | 1.93% | 3,317,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.