DHT Inc. (DHT)
NYSE: DHT
· Real-Time Price · USD
11.65
-0.08 (-0.72%)
At close: Jun 23, 2025, 3:59 PM
11.61
-0.39%
After-hours: Jun 23, 2025, 06:18 PM EDT
Historical DHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.51% | 0.1 | 89 | 81 | 8 | 18.73K | +117 | +0.63% | 1.84K | 249 |
| 06/18/25 | -0.83% | 2.73 | 220 | 59 | 161 | 18.62K | +290 | +1.58% | 4.04K | 2.42K |
| 06/17/25 | +0.25% | 0.02 | 511 | 499 | 12 | 18.33K | +37 | +0.20% | 30.86K | 184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.