DHT Inc. (DHT)
NYSE: DHT
· Real-Time Price · USD
11.57
0.18 (1.58%)
At close: May 30, 2025, 3:59 PM
11.77
1.67%
After-hours: May 30, 2025, 07:51 PM EDT
Historical DHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.40% | 0.03 | 146 | 142 | 4 | 18.73K | -6 | -0.03% | 13.55K | 20 |
| 05/29/25 | +0.00% | 0 | 42 | 42 | 0 | 18.73K | +270 | +1.46% | 1.23K | 0 |
| 05/28/25 | -2.25% | 0.01 | 418 | 414 | 4 | 18.46K | +88 | +0.48% | 41.27K | 360 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.