(DIA)
AMEX: DIA
· Real-Time Price · USD
449.48
0.32 (0.07%)
At close: Aug 15, 2025, 3:59 PM
449.21
-0.06%
After-hours: Aug 15, 2025, 04:59 PM EDT
Fail-to-Deliver
Total FTD Shares
4.58K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
4,576
shares failed to deliver, representing 0.13%
of the average daily volume of
3,456,382
shares. Over the past year, the monthly average FTD is
26,198
shares, with the current level 83% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 444.4 | 4.58K | +892.62% |
| Jun 30, 2025 | 440.47 | 461 | +15266.67% |
| May 21, 2025 | 417.39 | 3 | -100.00% |
| Apr 30, 2025 | 404.72 | 87.18K | +996.69% |
| Mar 24, 2025 | 423.58 | 7.95K | +158880.00% |
| Feb 25, 2025 | 433.35 | 5 | -99.52% |
| Jan 31, 2025 | 441.88 | 1.03K | +1962.00% |
| Dec 27, 2024 | 426.45 | 50 | -96.39% |
| Nov 27, 2024 | 442.77 | 1.39K | -97.85% |
| Oct 31, 2024 | 412.78 | 64.38K | +5190.30% |
| Sep 30, 2024 | 418.02 | 1.22K | +4407.41% |
| Aug 30, 2024 | 409.98 | 27 | -69.66% |
| Jul 31, 2024 | 402.05 | 89 | -32.06% |
| Jun 28, 2024 | 384.77 | 131 | -98.69% |
| May 31, 2024 | 380.38 | 9.97K | +6872.03% |
| Apr 30, 2024 | 370.61 | 143 | -99.66% |
| Mar 26, 2024 | 384.83 | 41.73K | +96941.86% |
| Feb 28, 2024 | 380.73 | 43 | -98.31% |
| Jan 31, 2024 | 372.1 | 2.54K | +4692.45% |
| Dec 29, 2023 | 367.5 | 53 | -5.36% |
| Nov 29, 2023 | 345.06 | 56 | -99.99% |
| Oct 31, 2023 | 320.89 | 403.65K | +308.64% |
| Sep 29, 2023 | 325.05 | 98.78K | +205685.42% |
| Aug 14, 2023 | 341.36 | 48 | -15.79% |
| Jul 31, 2023 | 343.64 | 57 | -1.72% |
| Jun 29, 2023 | 329.46 | 58 | -97.10% |
| May 31, 2023 | 317.51 | 2K | -95.63% |
| Apr 28, 2023 | 327.89 | 45.75K | +1389.26% |
| Mar 31, 2023 | 319.63 | 3.07K | +930.87% |
| Feb 28, 2023 | 312.98 | 298 | -86.73% |
| Jan 31, 2023 | 326.11 | 2.25K | n/a |