Dine Brands Global Inc. (DIN)
21.80
-2.02 (-8.48%)
At close: Apr 03, 2025, 3:59 PM
22.04
1.08%
After-hours: Apr 03, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -3.21% | 0.5 | 0.5-0.5 | 707 | 863 | +1 | 53% | 41.42K |
| Call | 13D | 14.68% | 0.45 | 0.45-0.45 | 163 | 245 | +27 | 50% | 12.25K |
| Call | 77D | 37.61% | 0.45 | 0.4-0.45 | 136 | 563 | +0 | 48% | 23.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -3.21% | 0.5 | 0.5-0.5 | 707 | 863 | +1 | 53% | 41.42K |
| Call | 77D | 37.61% | 0.45 | 0.4-0.45 | 136 | 563 | +0 | 48% | 23.64K |
| Call | 168D | 37.61% | 1 | 1-1 | 127 | 434 | +0 | 47% | 44.27K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.