Dine Brands Global Inc. (DIN)
23.93
-1.15 (-4.59%)
At close: Mar 03, 2025, 3:59 PM
23.98
0.21%
After-hours: Mar 03, 2025, 07:00 PM EST
Dine Brands Global Fail-to-Deliver
Total FTD Shares
147
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-7.5%
Negative Trend
FTD Chart
Over the past year, Dine Brands Global Inc. has seen a monthly average of
2,905 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 66.33 | 20.96K | +5723.33% |
| Jan 06, 2023 | 66.42 | 360 | +11900.00% |
| Jan 09, 2023 | 68.25 | 3 | -99.77% |
| Jan 10, 2023 | 69.39 | 1.29K | +2328.30% |
| Jan 17, 2023 | 76.05 | 53 | -88.04% |
| Jan 19, 2023 | 75.18 | 443 | +251.59% |
| Jan 20, 2023 | 74.03 | 126 | -37.00% |
| Jan 23, 2023 | 76.71 | 200 | +39.86% |
| Jan 24, 2023 | 79.11 | 143 | -99.48% |
| Jan 26, 2023 | 76.38 | 27.57K | +2933.33% |
| Jan 27, 2023 | 76.52 | 909 | +98.91% |
| Jan 30, 2023 | 76.90 | 457 | +22750.00% |
| Feb 02, 2023 | 76.76 | 2 | -98.44% |
| Feb 15, 2023 | 78.51 | 128 | +166.67% |
| Feb 16, 2023 | 80.14 | 48 | -92.45% |
| Feb 17, 2023 | 82.01 | 636 | +351.06% |
| Feb 22, 2023 | 78.77 | 141 | -38.43% |
| Feb 24, 2023 | 79.41 | 229 | +5.05% |
| Feb 27, 2023 | 78.02 | 218 | -38.94% |
| Mar 01, 2023 | 76.67 | 357 | +1090.00% |
| Mar 03, 2023 | 74.46 | 30 | -3.23% |
| Mar 06, 2023 | 74.94 | 31 | -51.56% |
| Mar 08, 2023 | 71.95 | 64 | -89.58% |
| Mar 09, 2023 | 72.17 | 614 | +1946.67% |
| Mar 10, 2023 | 69.48 | 30 | +233.33% |
| Mar 15, 2023 | 65.93 | 9 | -98.88% |
| Mar 16, 2023 | 64.67 | 807 | -77.44% |
| Mar 17, 2023 | 66.70 | 3.58K | +2.46% |
| Mar 20, 2023 | 65.50 | 3.49K | +1486.82% |
| Mar 21, 2023 | 67.21 | 220 | -82.85% |
| Mar 22, 2023 | 68.54 | 1.28K | +354.96% |
| Mar 23, 2023 | 67.59 | 282 | +136.97% |
| Mar 24, 2023 | 66.93 | 119 | -79.16% |
| Mar 27, 2023 | 66.50 | 571 | +296.53% |
| Mar 28, 2023 | 65.80 | 144 | +311.43% |
| Apr 03, 2023 | 67.64 | 35 | -98.96% |
| Apr 04, 2023 | 68.52 | 3.37K | +71.51% |
| Apr 05, 2023 | 68.22 | 1.96K | +5063.16% |
| Apr 11, 2023 | 68.91 | 38 | -95.91% |
| Apr 13, 2023 | 67.25 | 929 | +1329.23% |
| Apr 14, 2023 | 68.29 | 65 | -47.15% |
| Apr 17, 2023 | 67.83 | 123 | -63.39% |
| Apr 24, 2023 | 65.28 | 336 | +1580.00% |
| Apr 27, 2023 | 62.32 | 20 | -4.76% |
| May 18, 2023 | 67.01 | 21 | +23.53% |
| May 19, 2023 | 68.56 | 17 | -94.33% |
| May 23, 2023 | 65.69 | 300 | +341.18% |
| Jun 02, 2023 | 61.00 | 68 | -12.82% |
| Jun 08, 2023 | 65.11 | 78 | -99.45% |
| Jun 15, 2023 | 60.89 | 14.23K | +26251.85% |
| Jun 16, 2023 | 60.60 | 54 | -46.00% |
| Jun 27, 2023 | 57.89 | 100 | -66.89% |
| Jul 03, 2023 | 58.03 | 302 | -53.18% |
| Jul 05, 2023 | 58.79 | 645 | +16025.00% |
| Jul 06, 2023 | 56.75 | 4 | -99.45% |
| Jul 10, 2023 | 57.54 | 731 | +2.24% |
| Jul 11, 2023 | 58.46 | 715 | +179.30% |
| Jul 13, 2023 | 59.30 | 256 | +47.98% |
| Jul 14, 2023 | 59.88 | 173 | -81.42% |
| Jul 21, 2023 | 59.39 | 931 | +754.13% |
| Jul 25, 2023 | 59.86 | 109 | +179.49% |
| Jul 26, 2023 | 59.15 | 39 | -97.36% |
| Aug 08, 2023 | 58.58 | 1.48K | +3781.58% |
| Aug 09, 2023 | 58.09 | 38 | -76.97% |
| Aug 11, 2023 | 56.68 | 165 | -65.63% |
| Sep 05, 2023 | 54.82 | 480 | +41.18% |
| Sep 07, 2023 | 53.21 | 340 | +159.54% |
| Sep 13, 2023 | 53.11 | 131 | +133.93% |
| Sep 15, 2023 | 53.95 | 56 | -62.67% |
| Sep 19, 2023 | 53.14 | 150 | -80.77% |
| Sep 20, 2023 | 53.28 | 780 | -18.32% |
| Sep 21, 2023 | 54.07 | 955 | +122.61% |
| Sep 22, 2023 | 52.92 | 429 | +666.07% |
| Sep 29, 2023 | 50.39 | 56 | -67.63% |
| Oct 03, 2023 | 51.01 | 173 | +13.07% |
| Oct 04, 2023 | 48.18 | 153 | -85.94% |
| Oct 10, 2023 | 49.12 | 1.09K | +288.57% |
| Oct 13, 2023 | 45.81 | 280 | +75.00% |
| Oct 30, 2023 | 48.85 | 160 | +788.89% |
| Nov 09, 2023 | 43.77 | 18 | -84.21% |
| Nov 10, 2023 | 43.08 | 114 | -68.25% |
| Dec 01, 2023 | 43.47 | 359 | +174.05% |
| Dec 12, 2023 | 48.54 | 131 | +835.71% |
| Dec 20, 2023 | 49.23 | 14 | -90.85% |
| Dec 29, 2023 | 50.42 | 153 | -3.77% |
| Jan 03, 2024 | 49.07 | 159 | +238.30% |
| Feb 08, 2024 | 45.31 | 47 | -80.97% |
| Feb 09, 2024 | 46.65 | 247 | +12250.00% |
| Feb 12, 2024 | 45.73 | 2 | -97.47% |
| Feb 16, 2024 | 44.61 | 79 | -97.17% |
| Feb 26, 2024 | 45.70 | 2.79K | +79.60% |
| Feb 27, 2024 | 45.76 | 1.55K | -78.66% |
| Feb 28, 2024 | 46.17 | 7.28K | +103942.86% |
| Feb 29, 2024 | 46.50 | 7 | -99.72% |
| Mar 07, 2024 | 50.80 | 2.5K | +250200.00% |
| Mar 13, 2024 | 48.24 | 1 | -99.91% |
| Mar 19, 2024 | 46.92 | 1.1K | +545.61% |
| Mar 26, 2024 | 44.70 | 171 | -97.94% |
| Apr 01, 2024 | 46.48 | 8.3K | +40.07% |
| Apr 09, 2024 | 44.37 | 5.93K | +3775.16% |
| Apr 12, 2024 | 43.51 | 153 | -74.16% |
| Apr 19, 2024 | 42.83 | 592 | -81.76% |
| Apr 25, 2024 | 45.29 | 3.25K | +3246.39% |
| May 09, 2024 | 43.56 | 97 | +110.87% |
| May 16, 2024 | 44.40 | 46 | -99.88% |
| May 20, 2024 | 43.56 | 36.84K | +41287.64% |
| May 21, 2024 | 42.79 | 89 | -39.86% |
| May 22, 2024 | 41.55 | 148 | -60.64% |
| May 31, 2024 | 37.86 | 376 | +29.21% |
| Jun 04, 2024 | 40.12 | 291 | -54.32% |
| Jun 10, 2024 | 37.72 | 637 | +911.11% |
| Jun 12, 2024 | 36.50 | 63 | +472.73% |
| Jun 17, 2024 | 37.14 | 11 | -26.67% |
| Jun 18, 2024 | 37.30 | 15 | -99.83% |
| Jun 20, 2024 | 37.58 | 8.77K | +2658.81% |
| Jul 05, 2024 | 34.14 | 318 | -54.05% |
| Jul 10, 2024 | 31.43 | 692 | +5.17% |
| Jul 18, 2024 | 36.90 | 658 | -98.21% |
| Jul 19, 2024 | 36.02 | 36.86K | +7627.67% |
| Jul 22, 2024 | 35.43 | 477 | +48.14% |
| Jul 25, 2024 | 33.37 | 322 | -89.02% |
| Jul 30, 2024 | 34.81 | 2.93K | +2955.21% |
| Aug 06, 2024 | 31.59 | 96 | +11.63% |
| Aug 07, 2024 | 31.91 | 86 | -91.49% |
| Aug 12, 2024 | 30.10 | 1.01K | +560.13% |
| Aug 13, 2024 | 29.66 | 153 | -77.76% |
| Aug 15, 2024 | 30.43 | 688 | -93.69% |
| Aug 19, 2024 | 32.37 | 10.91K | -15.18% |
| Aug 20, 2024 | 32.57 | 12.86K | +12510.78% |
| Aug 21, 2024 | 33.16 | 102 | -61.65% |
| Aug 22, 2024 | 32.89 | 266 | -66.46% |
| Aug 23, 2024 | 32.16 | 793 | +844.05% |
| Aug 27, 2024 | 31.92 | 84 | -9.68% |
| Aug 29, 2024 | 32.51 | 93 | +45.31% |
| Aug 30, 2024 | 31.87 | 64 | -15.79% |
| Sep 03, 2024 | 31.62 | 76 | +1800.00% |
| Sep 06, 2024 | 30.49 | 4 | -97.81% |
| Sep 09, 2024 | 30.75 | 183 | -98.82% |
| Sep 10, 2024 | 29.09 | 15.46K | +117.99% |
| Sep 13, 2024 | 29.14 | 7.09K | -24.10% |
| Sep 17, 2024 | 30.19 | 9.34K | -90.00% |
| Sep 18, 2024 | 30.01 | 93.47K | +4963.33% |
| Sep 19, 2024 | 30.05 | 1.85K | -89.26% |
| Sep 20, 2024 | 30.79 | 17.19K | -49.26% |
| Sep 23, 2024 | 29.61 | 33.87K | +545.16% |
| Sep 25, 2024 | 30.54 | 5.25K | +167.18% |
| Sep 26, 2024 | 30.34 | 1.97K | -25.82% |
| Sep 27, 2024 | 31.56 | 2.65K | +190.78% |
| Oct 15, 2024 | 30.58 | 911 | +3544.00% |
| Oct 24, 2024 | 29.80 | 25 | +316.67% |
| Oct 25, 2024 | 30.45 | 6 | -96.15% |
| Oct 28, 2024 | 29.95 | 156 | +2128.57% |
| Oct 31, 2024 | 31.00 | 7 | -99.52% |
| Nov 12, 2024 | 33.63 | 1.46K | +334.33% |
| Nov 13, 2024 | 33.72 | 335 | -97.42% |
| Nov 18, 2024 | 35.30 | 13K | +6706.28% |
| Nov 22, 2024 | 32.73 | 191 | +49.22% |
| Nov 25, 2024 | 32.96 | 128 | -83.42% |
| Nov 27, 2024 | 33.98 | 772 | -36.51% |
| Dec 03, 2024 | 35.41 | 1.22K | +334.29% |
| Dec 18, 2024 | 30.92 | 280 | -98.74% |
| Dec 20, 2024 | 30.10 | 22.19K | +13685.09% |
| Jan 02, 2025 | 30.10 | 161 | +143.94% |
| Jan 15, 2025 | 26.70 | 66 | -55.10% |
| Jan 23, 2025 | 29.94 | 147 | n/a |