HF Sinclair Corporation (DINO)
NYSE: DINO
· Real-Time Price · USD
36.62
-0.61 (-1.64%)
At close: May 16, 2025, 3:59 PM
36.62
0.00%
After-hours: May 16, 2025, 08:00 PM EDT
HF Sinclair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 37.23 | 37.23 | 36.46 | 36.63 | 36.63 | n/a | 2,216,246 |
| May 15, 2025 | 36.02 | 37.26 | 36.00 | 37.23 | 37.23 | 1.64% | 2,114,731 |
| May 14, 2025 | 36.58 | 37.36 | 36.35 | 37.21 | 36.71 | -0.05% | 2,959,046 |
| May 13, 2025 | 36.08 | 37.16 | 35.80 | 36.71 | 36.22 | -1.34% | 3,435,248 |
| May 12, 2025 | 35.85 | 36.44 | 35.27 | 35.40 | 34.92 | -3.57% | 4,099,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.