HF Sinclair Corporation (DINO)
NYSE: DINO
· Real-Time Price · USD
36.78
0.46 (1.27%)
At close: Jun 06, 2025, 3:59 PM
36.76
-0.05%
Pre-market: Jun 09, 2025, 08:31 AM EDT
HF Sinclair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.79 | 37.64 | 36.65 | 36.76 | 36.76 | n/a | 1,913,500 |
| Jun 5, 2025 | 35.72 | 36.76 | 35.29 | 36.32 | 36.32 | -1.20% | 2,123,623 |
| Jun 4, 2025 | 36.57 | 37.17 | 35.42 | 35.61 | 35.61 | -1.95% | 3,156,750 |
| Jun 3, 2025 | 35.61 | 37.25 | 35.23 | 36.80 | 36.80 | 3.34% | 2,526,100 |
| Jun 2, 2025 | 36.81 | 36.95 | 35.10 | 35.60 | 35.60 | -3.26% | 2,052,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.