HF Sinclair Corporation
36.64
0.21 (0.58%)
At close: Jan 15, 2025, 9:47 AM

DINO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 36.67 36.76 35.85 36.43 -0.42 -1.14% 2,932,269
Jan 13, 2025 36.08 37.67 36.05 36.85 0.97 2.70% 4,538,600
Jan 10, 2025 35.17 36.09 35.13 35.88 1.11 3.19% 3,416,500
Jan 8, 2025 34.00 34.81 33.91 34.77 0.41 1.19% 1,814,123
Jan 7, 2025 34.78 34.98 33.94 34.36 -0.29 -0.84% 2,366,400
Jan 6, 2025 35.29 35.89 34.56 34.65 -0.56 -1.59% 2,597,266
Jan 3, 2025 35.06 35.34 34.50 35.21 0.08 0.23% 2,070,600
Jan 2, 2025 35.41 35.65 34.97 35.13 0.08 0.23% 1,479,807
Dec 31, 2024 34.25 35.17 34.17 35.05 0.83 2.43% 2,102,999
Dec 30, 2024 34.24 34.73 33.90 34.22 -0.01 -0.03% 1,795,100
Dec 27, 2024 34.30 34.83 34.00 34.23 -0.11 -0.32% 1,366,200
Dec 26, 2024 34.42 34.56 34.00 34.34 -0.06 -0.17% 1,471,200
Dec 24, 2024 34.10 34.68 33.84 34.40 0.27 0.79% 690,400
Dec 23, 2024 33.91 34.18 33.47 34.13 0.37 1.10% 2,368,600
Dec 20, 2024 33.70 34.38 33.51 33.76 0.09 0.27% 9,727,529
Dec 19, 2024 34.88 35.07 33.52 33.67 -1.03 -2.97% 2,831,295
Dec 18, 2024 35.74 35.82 34.59 34.70 -1.06 -2.96% 3,498,191
Dec 17, 2024 35.87 36.34 35.31 35.76 0.16 0.45% 3,281,470
Dec 16, 2024 37.00 37.07 35.47 35.60 -1.85 -4.94% 2,484,672
Dec 13, 2024 37.86 38.04 37.34 37.45 -0.71 -1.86% 1,659,360
Dec 12, 2024 38.76 38.89 37.90 38.16 -0.78 -2.00% 1,957,130
Dec 11, 2024 38.82 39.17 38.30 38.94 0.24 0.62% 2,243,900
Dec 10, 2024 39.12 39.48 38.49 38.70 -0.60 -1.53% 1,855,827
Dec 9, 2024 38.99 40.17 38.91 39.30 0.39 1.00% 1,524,732
Dec 6, 2024 39.69 39.87 38.30 38.91 -0.63 -1.59% 1,729,492
Dec 5, 2024 39.84 40.10 39.25 39.54 -0.19 -0.48% 1,542,639
Dec 4, 2024 40.40 40.48 39.18 39.73 -0.75 -1.85% 1,935,745
Dec 3, 2024 41.74 41.75 40.40 40.48 -1.09 -2.62% 1,382,849
Dec 2, 2024 40.82 41.79 40.32 41.57 0.64 1.56% 1,425,013
Nov 29, 2024 41.02 41.38 40.45 40.93 -0.05 -0.12% 940,800
Nov 27, 2024 41.77 42.37 40.91 40.98 -0.81 -1.94% 1,779,300
Nov 26, 2024 42.20 42.33 41.60 41.79 -0.44 -1.04% 1,685,219
Nov 25, 2024 42.70 43.28 42.17 42.23 -0.14 -0.33% 3,023,976
Nov 22, 2024 42.04 42.94 41.90 42.37 0.34 0.81% 1,307,252
Nov 21, 2024 41.97 42.63 41.75 42.03 -0.30 -0.71% 1,051,439
Nov 20, 2024 42.38 42.55 41.90 42.33 0.04 0.09% 1,275,985
Nov 19, 2024 42.32 43.54 42.26 42.29 -0.75 -1.74% 1,694,451
Nov 18, 2024 42.45 43.14 41.99 43.04 0.86 2.04% 1,545,954
Nov 15, 2024 42.53 43.27 42.13 42.18 -0.31 -0.73% 1,395,900
Nov 14, 2024 42.45 42.61 41.74 42.49 0.07 0.17% 1,543,400
Nov 13, 2024 42.26 42.78 41.47 42.42 0.35 0.83% 1,687,640
Nov 12, 2024 42.51 42.84 42.02 42.07 -0.36 -0.85% 1,655,300
Nov 11, 2024 41.77 42.53 41.41 42.43 0.62 1.48% 1,514,205
Nov 8, 2024 41.46 41.88 41.16 41.81 0.28 0.67% 1,533,600
Nov 7, 2024 42.34 42.87 41.27 41.53 -0.76 -1.80% 1,788,439
Nov 6, 2024 41.26 42.70 40.99 42.29 2.31 5.78% 2,449,545
Nov 5, 2024 39.78 40.12 39.30 39.98 0.97 2.49% 2,091,045
Nov 4, 2024 38.80 39.90 38.80 39.01 0.31 0.80% 1,757,200
Nov 1, 2024 38.89 39.26 38.37 38.70 0.09 0.23% 3,033,500
Oct 31, 2024 42.71 42.71 38.25 38.61 -2.21 -5.41% 5,851,093

Create Price Alert on DINO

Your price alert will notify you when the stock price is above 36.64.

Add to Watchlist