HF Sinclair Corporation (DINO)
NYSE: DINO
· Real-Time Price · USD
41.23
-0.36 (-0.87%)
At close: Jun 27, 2025, 3:59 PM
40.70
-1.30%
After-hours: Jun 27, 2025, 07:57 PM EDT
HF Sinclair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.14 | 41.36 | 40.43 | 41.16 | 41.16 | n/a | 2,859,412 |
| Jun 26, 2025 | 41.25 | 41.85 | 40.96 | 41.59 | 41.59 | 1.04% | 1,668,210 |
| Jun 25, 2025 | 41.04 | 41.23 | 40.35 | 40.95 | 40.95 | -1.54% | 2,319,617 |
| Jun 24, 2025 | 40.62 | 41.51 | 40.09 | 41.07 | 41.07 | 0.29% | 2,907,525 |
| Jun 23, 2025 | 42.00 | 42.18 | 40.64 | 41.01 | 41.01 | -0.15% | 3,070,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.