Price Alert

HF Sinclair Corporation (DINO)

NYSE: DINO · Real-Time Price · USD

44.52

-0.53 (-1.19%)

At close: Aug 14, 2025, 3:59 PM

44.76

0.54%

Pre-market: Aug 15, 2025, 09:07 AM EDT

DINO Option Overview

Overview for all option chains of DINO. As of August 15, 2025, DINO options have an IV of 309.71% and an IV rank of 719.08%. The volume is 484 contracts, which is 43.33% of average daily volume of 1,117 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

309.71%

IV Rank

719.08%

Historical Volatility

33.21%

IV Low

37.54% on Aug 19, 2024

IV High

75.39% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

65,885

Put-Call Ratio

0.6

Put Open Interest

24,777

Call Open Interest

41,108

Open Interest Avg (30-day)

57,731

Today vs Open Interest Avg (30-day)

114.12%

Option Volume

Today's Volume

484

Put-Call Ratio

0.43

Put Volume

145

Call Volume

339

Volume Avg (30-day)

1,117

Today vs Volume Avg (30-day)

43.33%

Option Chain Statistics

This table provides a comprehensive overview of all DINO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	23	4	0.17	2,449	2,235	0.91	309.71%	45
Sep 19, 2025	161	5	0.03	28,527	5,118	0.18	57.59%	35
Oct 17, 2025	5	108	21.6	0	0	0	38.13%	27.5
Dec 19, 2025	94	0	0	1,683	1,446	0.86	41.36%	40
Jan 16, 2026	14	23	1.64	6,925	13,235	1.91	43.93%	40
Mar 20, 2026	1	5	5	142	698	4.92	36.94%	42.5
Jun 18, 2026	41	0	0	160	1,670	10.44	35.96%	45
Dec 18, 2026	0	0	0	0	0	0	17.73%	600
Jan 15, 2027	0	0	0	1,222	375	0.31	36.6%	50