Price Alert

HF Sinclair Corporation (DINO)

NYSE: DINO · Real-Time Price · USD

53.25

-0.76 (-1.41%)

At close: Sep 26, 2025, 3:59 PM

52.90

-0.66%

After-hours: Sep 26, 2025, 07:52 PM EDT

DINO Option Overview

Overview for all option chains of DINO. As of September 28, 2025, DINO options have an IV of 68.28% and an IV rank of 120.07%. The volume is 295 contracts, which is 56.73% of average daily volume of 520 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.28%

IV Rank

100%

Historical Volatility

24.6%

IV Low

39.58% on Oct 17, 2024

IV High

63.48% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

37,129

Put-Call Ratio

1.27

Put Open Interest

20,752

Call Open Interest

16,377

Open Interest Avg (30-day)

33,398

Today vs Open Interest Avg (30-day)

111.17%

Option Volume

Today's Volume

295

Put-Call Ratio

0.37

Put Volume

Call Volume

216

Volume Avg (30-day)

520

Today vs Volume Avg (30-day)

56.73%

Option Chain Statistics

This table provides a comprehensive overview of all DINO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	71	17	0.24	1,931	1,959	1.01	68.28%	50
Nov 21, 2025	33	11	0.33	193	327	1.69	39.5%	52.5
Dec 19, 2025	52	5	0.1	2,240	1,757	0.78	46.74%	42.5
Jan 16, 2026	23	28	1.22	7,445	13,690	1.84	40.08%	40
Mar 20, 2026	15	18	1.2	1,804	893	0.5	38.39%	45
May 15, 2026	0	0	0	15	0	0	35.71%	30
Jun 18, 2026	1	0	0	1,251	1,730	1.38	36.73%	45
Dec 18, 2026	0	0	0	0	0	0	17.73%	600
Jan 15, 2027	11	0	0	1,425	394	0.28	36.35%	50
Jan 21, 2028	10	0	0	73	2	0.03	35.91%	32.5