HF Sinclair Corporation (DINO)
33.07
-2.20 (-6.24%)
At close: Mar 03, 2025, 3:59 PM
33.07
0.00%
After-hours: Mar 03, 2025, 07:00 PM EST
| Call Volume | 57 |
| Call Premium | 30.74K |
| Premium | 30.74K |
| Call Open Interest | 425 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 425 |
| Net Premium | 30.74K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 88.89 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.74K x 0 |
Last Updated: 03/03/2025 3:45 PM
Volume ●
57
Net Call Prem ●
30.74K
Net Put Prem ●
0
Historical DINO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +2.23% | 0.34 | 718 | 536 | 182 | 27.42K | +733 | +2.75% | 96.68K | 26.74K |
| 02/27/25 | +0.43% | 0.14 | 1,077 | 944 | 133 | 26.69K | -2,230 | -7.71% | 155.61K | 26.16K |
| 02/26/25 | -5.48% | 0.64 | 819 | 499 | 320 | 28.92K | -1,255 | -4.16% | 38.86K | 70.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.