Price Alert

HF Sinclair Corporation (DINO)

NYSE: DINO · Real-Time Price · USD

51.10

-0.46 (-0.89%)

At close: Sep 05, 2025, 3:59 PM

50.85

-0.49%

After-hours: Sep 05, 2025, 07:50 PM EDT

DINO Option Overview

Overview for all option chains of DINO. As of September 07, 2025, DINO options have an IV of 139.08% and an IV rank of 284.58%. The volume is 485 contracts, which is 14.75% of average daily volume of 3,288 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

139.08%

IV Rank

284.58%

Historical Volatility

31.53%

IV Low

39.58% on Oct 17, 2024

IV High

74.54% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

55,920

Put-Call Ratio

0.77

Put Open Interest

24,406

Call Open Interest

31,514

Open Interest Avg (30-day)

58,469

Today vs Open Interest Avg (30-day)

95.64%

Option Volume

Today's Volume

485

Put-Call Ratio

0.43

Put Volume

146

Call Volume

339

Volume Avg (30-day)

3,288

Today vs Volume Avg (30-day)

14.75%

Option Chain Statistics

This table provides a comprehensive overview of all DINO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	81	56	0.69	19,444	5,581	0.29	139.08%	40
Oct 17, 2025	20	36	1.8	615	888	1.44	48.83%	50
Dec 19, 2025	70	5	0.07	1,847	1,497	0.81	51.91%	40
Jan 16, 2026	32	39	1.22	6,945	13,554	1.95	47.56%	40
Mar 20, 2026	1	10	10	397	812	2.05	39.07%	45
Jun 18, 2026	0	0	0	965	1,685	1.75	37.79%	45
Dec 18, 2026	0	0	0	0	0	0	17.73%	600
Jan 15, 2027	135	0	0	1,301	389	0.3	36.04%	50