Walt Disney (DIS)
NYSE: DIS
· Real-Time Price · USD
113.90
1.37 (1.22%)
At close: Jun 06, 2025, 3:59 PM
113.91
0.01%
After-hours: Jun 06, 2025, 05:59 PM EDT
Walt Disney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 113.36 | 114.22 | 113.21 | 113.90 | 113.90 | n/a | 5,726,925 |
| Jun 5, 2025 | 113.73 | 114.34 | 111.84 | 112.53 | 112.53 | -1.20% | 8,550,200 |
| Jun 4, 2025 | 113.86 | 114.05 | 112.98 | 113.49 | 113.49 | 0.85% | 5,614,900 |
| Jun 3, 2025 | 112.73 | 114.69 | 112.52 | 113.60 | 113.60 | 0.10% | 9,738,804 |
| Jun 2, 2025 | 112.68 | 113.60 | 112.25 | 112.95 | 112.95 | -0.57% | 7,546,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.