AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Walt Disney (DIS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

108.00

-0.08 (-0.07%)

At close: Jan 14, 2025, 3:59 PM

108.36

0.33%

Pre-market Jan 15, 2025, 07:30 AM EST

DIS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	108.68	108.96	107.61	108.12	0.04	0.04%	5,414,406
Jan 13, 2025	107.93	108.61	106.72	108.08	-0.57	-0.52%	6,690,232
Jan 10, 2025	110.00	110.54	107.62	108.65	-1.11	-1.01%	8,835,518
Jan 8, 2025	111.00	111.11	108.64	109.76	-1.63	-1.46%	7,805,312
Jan 7, 2025	112.15	113.74	111.29	111.39	0.34	0.31%	7,878,807
Jan 6, 2025	111.47	112.85	110.87	111.05	-0.11	-0.10%	6,274,419
Jan 3, 2025	111.37	111.54	110.18	111.16	0.34	0.31%	5,394,318
Jan 2, 2025	111.70	112.20	110.17	110.82	-0.53	-0.48%	5,688,100
Dec 31, 2024	110.78	111.59	110.67	111.35	0.55	0.50%	4,757,538
Dec 30, 2024	110.43	111.54	109.83	110.80	-0.75	-0.67%	5,716,337
Dec 27, 2024	111.82	112.12	110.86	111.55	-1.00	-0.89%	4,523,820
Dec 26, 2024	112.12	113.32	111.86	112.55	-0.01	-0.01%	4,782,814
Dec 24, 2024	111.25	112.74	111.19	112.56	1.16	1.04%	2,475,000
Dec 23, 2024	111.61	111.85	110.31	111.40	-0.63	-0.56%	6,037,212
Dec 20, 2024	110.61	112.97	110.43	112.03	0.66	0.59%	17,955,325
Dec 19, 2024	111.66	112.91	111.25	111.37	0.02	0.02%	9,468,516
Dec 18, 2024	113.34	116.12	111.24	111.35	-1.67	-1.48%	12,292,800
Dec 17, 2024	111.03	114.04	110.80	113.02	0.91	0.81%	12,238,619
Dec 16, 2024	113.00	113.07	111.73	112.11	-1.23	-1.09%	10,528,533
Dec 13, 2024	114.32	114.96	113.30	113.34	-1.56	-1.36%	6,864,500
Dec 12, 2024	114.70	115.01	114.16	114.90	0.29	0.25%	5,285,116
Dec 11, 2024	114.64	115.05	113.98	114.61	-0.12	-0.10%	6,426,831
Dec 10, 2024	114.65	114.95	113.72	114.73	0.12	0.10%	7,526,428
Dec 9, 2024	116.39	117.18	113.91	114.61	-2.12	-1.82%	8,666,121
Dec 6, 2024	116.55	117.26	116.22	116.73	0.23	0.20%	6,677,906
Dec 5, 2024	116.55	117.27	116.06	116.50	-0.49	-0.42%	9,823,600
Dec 4, 2024	115.97	117.29	115.84	116.99	0.54	0.46%	7,996,244
Dec 3, 2024	117.00	117.23	115.45	116.45	-0.71	-0.61%	9,194,000
Dec 2, 2024	117.78	118.63	116.55	117.16	-0.31	-0.26%	8,390,500
Nov 29, 2024	117.26	117.74	116.73	117.47	-0.13	-0.11%	5,095,200
Nov 27, 2024	115.45	118.20	115.45	117.60	2.15	1.86%	8,142,400
Nov 26, 2024	116.00	116.42	115.44	115.45	-0.55	-0.47%	6,808,149
Nov 25, 2024	115.68	116.58	114.93	116.00	0.35	0.30%	10,397,808
Nov 22, 2024	113.85	116.34	113.60	115.65	0.93	0.81%	10,098,038
Nov 21, 2024	114.15	116.25	113.83	114.72	0.46	0.40%	10,261,000
Nov 20, 2024	112.26	114.37	111.47	114.26	1.84	1.64%	9,319,300
Nov 19, 2024	112.05	112.50	110.82	112.42	-1.12	-0.99%	12,166,800
Nov 18, 2024	113.33	115.44	112.89	113.54	-1.54	-1.34%	14,236,600
Nov 15, 2024	110.25	115.19	110.25	115.08	5.96	5.46%	32,048,032
Nov 14, 2024	110.33	114.81	108.40	109.12	6.40	6.23%	47,436,100
Nov 13, 2024	100.79	103.20	100.35	102.72	1.73	1.71%	17,701,300
Nov 12, 2024	100.55	101.29	99.50	100.99	0.13	0.13%	9,366,216
Nov 11, 2024	99.00	100.90	99.00	100.86	1.84	1.86%	9,137,900
Nov 8, 2024	98.73	99.26	97.61	99.02	0.09	0.09%	7,982,113
Nov 7, 2024	98.78	99.52	98.13	98.93	0.04	0.04%	7,805,138
Nov 6, 2024	98.21	99.55	98.21	98.89	2.26	2.34%	11,325,100
Nov 5, 2024	95.60	96.67	95.25	96.63	0.84	0.88%	6,561,725
Nov 4, 2024	95.83	96.02	95.03	95.79	-0.02	-0.02%	6,088,036
Nov 1, 2024	95.70	96.39	94.83	95.81	-0.39	-0.41%	7,944,900
Oct 31, 2024	95.27	96.63	95.00	96.20	1.12	1.18%	8,147,709