AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Walt Disney (DIS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.48

-0.87 (-0.78%)

At close: Feb 20, 2025, 3:59 PM

110.60

0.10%

After-hours: Feb 20, 2025, 06:07 PM EST

DIS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	109.14	111.76	109.14	111.35	1.79	1.63%	7,865,388
Feb 18, 2025	109.78	109.92	108.71	109.56	-0.82	-0.74%	8,362,900
Feb 14, 2025	109.86	110.51	109.59	110.38	0.79	0.72%	5,964,541
Feb 13, 2025	108.92	109.76	108.56	109.59	0.36	0.33%	6,553,224
Feb 12, 2025	108.25	109.53	107.75	109.23	0.21	0.19%	6,521,246
Feb 11, 2025	108.38	109.05	107.69	109.02	-0.26	-0.24%	7,456,717
Feb 10, 2025	111.14	111.38	108.69	109.28	-1.58	-1.43%	8,239,512
Feb 7, 2025	111.61	112.55	110.81	110.86	-1.23	-1.10%	8,669,320
Feb 6, 2025	111.88	112.68	109.15	112.09	1.55	1.40%	12,470,800
Feb 5, 2025	115.70	118.59	110.23	110.54	-2.76	-2.44%	23,310,000
Feb 4, 2025	113.80	114.66	112.51	113.30	-0.70	-0.61%	13,521,149
Feb 3, 2025	111.35	114.60	110.86	114.00	0.94	0.83%	8,870,700
Jan 31, 2025	113.30	114.01	112.76	113.06	-0.37	-0.33%	7,797,700
Jan 30, 2025	114.09	115.18	113.12	113.43	0.24	0.21%	6,236,200
Jan 29, 2025	113.50	114.38	112.76	113.19	1.05	0.94%	7,607,100
Jan 28, 2025	112.85	112.96	111.56	112.14	-1.20	-1.06%	6,516,800
Jan 27, 2025	111.68	114.08	111.46	113.34	1.18	1.05%	10,176,938
Jan 24, 2025	111.16	113.39	110.63	112.16	1.12	1.01%	8,304,500
Jan 23, 2025	108.50	111.07	108.49	111.04	2.23	2.05%	7,608,300
Jan 22, 2025	109.55	109.55	108.23	108.81	0.11	0.10%	8,781,705
Jan 21, 2025	107.10	109.45	106.80	108.70	1.68	1.57%	8,643,700
Jan 17, 2025	106.83	107.74	106.54	107.02	0.56	0.53%	7,144,300
Jan 16, 2025	108.29	108.60	106.16	106.46	-1.72	-1.59%	7,872,800
Jan 15, 2025	109.17	109.60	107.99	108.18	0.06	0.06%	6,296,900
Jan 14, 2025	108.68	108.96	107.61	108.12	0.04	0.04%	5,501,600
Jan 13, 2025	107.93	108.61	106.72	108.08	-0.57	-0.52%	6,690,232
Jan 10, 2025	110.00	110.54	107.62	108.65	-1.11	-1.01%	8,835,518
Jan 8, 2025	111.00	111.11	108.64	109.76	-1.63	-1.46%	7,805,312
Jan 7, 2025	112.15	113.74	111.29	111.39	0.34	0.31%	7,878,807
Jan 6, 2025	111.47	112.85	110.87	111.05	-0.11	-0.10%	6,274,419
Jan 3, 2025	111.37	111.54	110.18	111.16	0.34	0.31%	5,394,318
Jan 2, 2025	111.70	112.20	110.17	110.82	-0.53	-0.48%	5,688,100
Dec 31, 2024	110.78	111.59	110.67	111.35	0.55	0.50%	4,757,538
Dec 30, 2024	110.43	111.54	109.83	110.80	-0.75	-0.67%	5,716,337
Dec 27, 2024	111.82	112.12	110.86	111.55	-1.00	-0.89%	4,523,820
Dec 26, 2024	112.12	113.32	111.86	112.55	-0.01	-0.01%	4,782,814
Dec 24, 2024	111.25	112.74	111.19	112.56	1.16	1.04%	2,475,000
Dec 23, 2024	111.61	111.85	110.31	111.40	-0.63	-0.56%	6,037,212
Dec 20, 2024	110.61	112.97	110.43	112.03	0.66	0.59%	17,955,325
Dec 19, 2024	111.66	112.91	111.25	111.37	0.02	0.02%	9,468,516
Dec 18, 2024	113.34	116.12	111.24	111.35	-1.67	-1.48%	12,292,800
Dec 17, 2024	111.03	114.04	110.80	113.02	0.91	0.81%	12,238,619
Dec 16, 2024	113.00	113.07	111.73	112.11	-1.23	-1.09%	10,528,533
Dec 13, 2024	114.32	114.96	113.30	113.34	-1.56	-1.36%	6,864,500
Dec 12, 2024	114.70	115.01	114.16	114.90	0.29	0.25%	5,285,116
Dec 11, 2024	114.64	115.05	113.98	114.61	-0.12	-0.10%	6,426,831
Dec 10, 2024	114.65	114.95	113.72	114.73	0.12	0.10%	7,526,428
Dec 9, 2024	116.39	117.18	113.91	114.61	-2.12	-1.82%	8,666,121
Dec 6, 2024	116.55	117.26	116.22	116.73	0.23	0.20%	6,677,906
Dec 5, 2024	116.55	117.27	116.06	116.50	-0.49	-0.42%	9,823,600