Walt Disney (DIS)
NYSE: DIS
· Real-Time Price · USD
122.38
0.92 (0.76%)
At close: Jun 27, 2025, 3:59 PM
122.24
-0.11%
After-hours: Jun 27, 2025, 05:55 PM EDT
Walt Disney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 121.85 | 122.94 | 121.48 | 122.34 | 122.34 | n/a | 12,743,071 |
| Jun 26, 2025 | 119.98 | 121.67 | 119.68 | 121.46 | 121.46 | -0.72% | 10,439,600 |
| Jun 25, 2025 | 118.77 | 119.72 | 118.63 | 119.42 | 119.42 | -1.68% | 6,976,323 |
| Jun 24, 2025 | 117.75 | 119.08 | 117.75 | 118.65 | 118.65 | -0.64% | 8,350,221 |
| Jun 23, 2025 | 116.66 | 117.99 | 115.02 | 117.75 | 117.25 | -0.76% | 8,348,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.