Walt Disney (DIS)
84.81
2.04 (2.46%)
At close: Apr 17, 2025, 3:59 PM
85.10
0.34%
After-hours: Apr 17, 2025, 07:58 PM EDT
Walt Disney Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 83.37 | 83.37 | 85.78 | 85.78 | 83.36 | 83.36 | 84.81 | 84.81 | n/a | 14,580,209 |
| Apr 16, 2025 | 84.28 | 84.28 | 84.80 | 84.80 | 82.01 | 82.01 | 82.77 | 82.77 | -2.41% | 10,144,300 |
| Apr 15, 2025 | 84.75 | 84.75 | 85.98 | 85.98 | 84.52 | 84.52 | 85.01 | 85.01 | 2.71% | 7,840,500 |
| Apr 14, 2025 | 85.83 | 85.83 | 86.45 | 86.45 | 84.03 | 84.03 | 84.66 | 84.66 | -0.41% | 10,841,307 |
| Apr 11, 2025 | 85.11 | 85.11 | 85.67 | 85.67 | 83.35 | 83.35 | 84.89 | 84.89 | 0.27% | 10,204,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.