Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Walt Disney

    NYSE: DIS · Real-Time Price · USD
    116.55
    0.24 (0.21%)
    At close: Aug 15, 2025, 12:46 PM

    DIS Option Overview

    Overview for all option chains of DIS. As of August 15, 2025, DIS options have an IV of 26.99% and an IV rank of n/a. The volume is 70,000 contracts, which is 162.66% of average daily volume of 43,034 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.99%
    IV Rank
    < 0.01%
    Historical Volatility
    19.75%
    IV Low
    30.56% on Dec 09, 2024
    IV High
    48.86% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,001,906
    Put-Call Ratio
    0.69
    Put Open Interest
    407,879
    Call Open Interest
    594,027
    Open Interest Avg (30-day)
    799,261
    Today vs Open Interest Avg (30-day)
    125.35%

    Option Volume

    Today's Volume
    70,000
    Put-Call Ratio
    0.57
    Put Volume
    25,519
    Call Volume
    44,481
    Volume Avg (30-day)
    43,034
    Today vs Volume Avg (30-day)
    162.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all DIS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 19,775 7,544 0.38 153,306 70,246 0.46 76.41% 114
    Aug 22, 2025 3,685 6,207 1.68 12,617 7,150 0.57 43.26% 113
    Aug 29, 2025 1,667 493 0.3 8,136 6,029 0.74 26.99% 114
    Sep 05, 2025 321 75 0.23 2,713 2,123 0.78 24.32% 114
    Sep 12, 2025 720 267 0.37 1,502 1,551 1.03 25.08% 114
    Sep 19, 2025 4,480 2,333 0.52 106,008 64,079 0.6 46.79% 110
    Sep 26, 2025 391 55 0.14 965 354 0.37 25.05% 113
    Oct 17, 2025 8,708 5,085 0.58 50,602 37,908 0.75 39.36% 110
    Nov 21, 2025 534 547 1.02 10,658 6,846 0.64 34.04% 115
    Dec 19, 2025 1,201 321 0.27 41,902 42,446 1.01 34.71% 105
    Jan 16, 2026 1,032 1,471 1.43 115,019 88,510 0.77 32.78% 110
    Mar 20, 2026 175 276 1.58 16,228 19,787 1.22 30.41% 105
    Apr 17, 2026 4 7 1.75 0 0 0 28.16% 60
    May 15, 2026 964 95 0.1 865 879 1.02 28.67% 115
    Jun 18, 2026 38 123 3.24 21,224 17,961 0.85 29.59% 110
    Sep 18, 2026 269 444 1.65 2,219 3,598 1.62 28.07% 120
    Dec 18, 2026 259 99 0.38 14,460 16,745 1.16 28.97% 105
    Jan 15, 2027 258 77 0.3 35,603 21,667 0.61 29.05% 100

    Add to Watchlist