Trump Media & Technology ... (DJT)
32.08
2.04 (6.79%)
At close: Jan 29, 2025, 3:59 PM
32.18
0.31%
After-hours Jan 29, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 6.48% | 1.36 | 0.45-1.65 | 6,555 | 4,266 | +538 | 93% | 580.18K |
| Call | 9D | 55.86% | 0.08 | 0.01-0.12 | 6,286 | 4,726 | -18 | 146% | 33.08K |
| Call | 9D | 24.69% | 0.22 | 0.21-0.42 | 5,566 | 5,821 | +231 | 118% | 128.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | 92.21% | 0.09 | 0.09-0.1 | 1,631 | 12,925 | +0 | 128% | 103.40K |
| Call | 352D | 258.48% | 1.05 | 1.03-1.76 | 4,656 | 12,565 | -64 | 86% | 1.47M |
| Put | 51D | 96.88% | 0.01 | 0.01-0.01 | 5,300 | 11,611 | +0 | 323% | 11.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.