Trump Media & Technology ... (DJT)
19.84
-0.12 (-0.60%)
At close: Apr 16, 2025, 1:54 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 36.09% | 1.11 | 0.8-1.22 | 5,130 | 443 | -4 | 89% | 47.84K |
| Call | 275D | 479.64% | 0.42 | 0.42-0.52 | 4,043 | 9,434 | +0 | 104% | 405.66K |
| Call | 1D | 0.81% | 0.54 | 0.22-0.79 | 3,839 | 2,611 | +475 | 102% | 146.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 94.96% | 0.02 | 0.02-0.03 | 2,546 | 13,664 | -4 | 159% | 40.99K |
| Put | 275D | 87.40% | 0.09 | 0.09-0.09 | 1,010 | 13,018 | +1 | 135% | 130.18K |
| Put | 275D | 49.60% | 1.01 | 1.01-1.15 | 1,488 | 10,937 | +10 | 92% | 1.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.