Delek US Inc. (DK)
13.14
0.12 (0.92%)
At close: Apr 25, 2025, 3:59 PM
13.28
1.07%
Pre-market: Apr 28, 2025, 04:41 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 235D | -4.87% | 2.45 | 2.45-2.45 | 1,513 | 1,200 | +0 | 31% | 165.6K |
| Call | 235D | 14.16% | 1.4 | 1.4-1.4 | 1,501 | 1,961 | +0 | 59% | 313.76K |
| Call | 235D | 109.28% | 0.3 | 0.3-0.3 | 1,500 | 3,546 | +0 | 59% | 70.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 235D | 109.28% | 0.3 | 0.3-0.3 | 1,500 | 3,546 | +0 | 59% | 70.92K |
| Call | 235D | 14.16% | 1.4 | 1.4-1.4 | 1,501 | 1,961 | +0 | 59% | 313.76K |
| Call | 235D | 52.21% | 0.69 | 0.69-0.69 | 1,010 | 1,269 | +0 | 57% | 78.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.