Delek US Inc. (DK)
12.07
-0.84 (-6.51%)
At close: Apr 04, 2025, 3:59 PM
11.99
-0.67%
After-hours: Apr 04, 2025, 05:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 24.22% | 0.1 | 0.07-0.1 | 2,056 | 2,272 | +1,706 | 132% | 79.52K |
| Call | 258D | 3.52% | 1.92 | 1.92-2 | 1,513 | 67 | +0 | 68% | 15.61K |
| Call | 258D | 24.22% | 1.19 | 1.19-1.25 | 1,501 | 1,731 | +485 | 63% | 247.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 258D | 127.74% | 0.3 | 0.3-0.3 | 1,500 | 3,546 | +0 | 64% | 78.01K |
| Call | 12D | 24.22% | 0.1 | 0.07-0.1 | 2,056 | 2,272 | +1,706 | 132% | 79.52K |
| Put | 12D | -24.22% | 3.4 | 3.3-3.4 | 1,006 | 1,819 | -56 | 108% | 567.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.