Delek US Inc. (DK)
15.77
-0.53 (-3.25%)
At close: Mar 03, 2025, 3:59 PM
15.75
-0.13%
After-hours: Mar 03, 2025, 04:10 PM EST
Delek US Fail-to-Deliver
Total FTD Shares
105
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.6%
Negative Trend
FTD Chart
Over the past year, Delek US Inc. has seen a monthly average of
6,893 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 24.90 | 649 | -88.25% |
| Jan 09, 2023 | 24.35 | 5.52K | -41.84% |
| Jan 12, 2023 | 24.51 | 9.5K | +588.12% |
| Jan 17, 2023 | 25.06 | 1.38K | +1266.34% |
| Jan 19, 2023 | 25.83 | 101 | -68.83% |
| Jan 25, 2023 | 27.26 | 324 | +224.00% |
| Feb 01, 2023 | 26.76 | 100 | -98.40% |
| Feb 02, 2023 | 26.42 | 6.26K | -39.68% |
| Feb 03, 2023 | 26.03 | 10.38K | +14.72% |
| Feb 06, 2023 | 25.71 | 9.05K | +8946.00% |
| Feb 07, 2023 | 25.34 | 100 | -72.45% |
| Feb 14, 2023 | 26.65 | 363 | +3530.00% |
| Feb 15, 2023 | 26.94 | 10 | -89.69% |
| Feb 21, 2023 | 26.14 | 97 | -98.52% |
| Feb 22, 2023 | 26.50 | 6.56K | +798.63% |
| Mar 01, 2023 | 25.17 | 730 | -97.40% |
| Mar 02, 2023 | 25.80 | 28.09K | -5.71% |
| Mar 03, 2023 | 25.42 | 29.79K | +393.90% |
| Mar 06, 2023 | 25.74 | 6.03K | +382.95% |
| Mar 07, 2023 | 25.63 | 1.25K | -31.82% |
| Mar 08, 2023 | 25.33 | 1.83K | +44.82% |
| Mar 09, 2023 | 24.54 | 1.26K | +107.38% |
| Mar 10, 2023 | 23.59 | 610 | -79.07% |
| Mar 17, 2023 | 22.24 | 2.91K | +291300.00% |
| Mar 20, 2023 | 22.18 | 1 | -99.97% |
| Mar 21, 2023 | 22.62 | 3.4K | +515.73% |
| Mar 23, 2023 | 22.50 | 553 | -40.35% |
| Mar 24, 2023 | 22.23 | 927 | -39.29% |
| Mar 27, 2023 | 21.87 | 1.53K | +152600.00% |
| Mar 28, 2023 | 23.01 | 1 | -99.95% |
| Mar 29, 2023 | 23.49 | 1.91K | +5.93% |
| Mar 30, 2023 | 23.14 | 1.8K | -58.95% |
| Apr 11, 2023 | 24.11 | 4.4K | +0.16% |
| Apr 12, 2023 | 24.86 | 4.39K | +3035.71% |
| Apr 13, 2023 | 23.95 | 140 | +6.87% |
| Apr 14, 2023 | 23.57 | 131 | -95.84% |
| Apr 19, 2023 | 22.56 | 3.15K | +196.33% |
| Apr 24, 2023 | 21.86 | 1.06K | +26450.00% |
| Apr 25, 2023 | 22.23 | 4 | -99.97% |
| May 15, 2023 | 22.10 | 13.49K | -8.32% |
| May 17, 2023 | 21.36 | 14.72K | +46.01% |
| May 18, 2023 | 22.14 | 10.08K | -0.29% |
| May 22, 2023 | 22.36 | 10.11K | -36.04% |
| May 23, 2023 | 23.04 | 15.8K | +91.87% |
| May 24, 2023 | 22.85 | 8.24K | +215.23% |
| May 25, 2023 | 23.52 | 2.61K | +381.22% |
| May 26, 2023 | 23.21 | 543 | -65.41% |
| Jun 07, 2023 | 23.32 | 1.57K | +435.84% |
| Jun 09, 2023 | 24.07 | 293 | -62.96% |
| Jun 12, 2023 | 24.03 | 791 | +864.63% |
| Jun 14, 2023 | 23.29 | 82 | -1.20% |
| Jun 15, 2023 | 23.08 | 83 | -96.18% |
| Jun 21, 2023 | 23.26 | 2.17K | -21.71% |
| Jun 23, 2023 | 23.13 | 2.78K | +122.42% |
| Jun 28, 2023 | 23.80 | 1.25K | -37.42% |
| Jun 29, 2023 | 23.57 | 2K | +658.94% |
| Jul 07, 2023 | 22.19 | 263 | -95.96% |
| Jul 10, 2023 | 23.02 | 6.51K | +5.31% |
| Jul 11, 2023 | 22.94 | 6.18K | +122.50% |
| Jul 12, 2023 | 23.90 | 2.78K | +290.17% |
| Jul 14, 2023 | 23.52 | 712 | +2.30% |
| Jul 18, 2023 | 23.54 | 696 | -33.01% |
| Jul 19, 2023 | 24.02 | 1.04K | +76.10% |
| Jul 20, 2023 | 24.40 | 590 | +266.46% |
| Jul 21, 2023 | 24.99 | 161 | +126.76% |
| Jul 24, 2023 | 25.58 | 71 | -54.78% |
| Jul 25, 2023 | 25.88 | 157 | -77.64% |
| Jul 28, 2023 | 26.55 | 702 | -77.87% |
| Aug 04, 2023 | 27.67 | 3.17K | -90.66% |
| Aug 09, 2023 | 27.39 | 33.97K | +11149.67% |
| Aug 10, 2023 | 28.14 | 302 | -61.13% |
| Aug 11, 2023 | 27.79 | 777 | -75.63% |
| Sep 01, 2023 | 25.75 | 3.19K | +1185.48% |
| Sep 05, 2023 | 26.97 | 248 | -91.96% |
| Sep 06, 2023 | 27.30 | 3.08K | +533.47% |
| Sep 07, 2023 | 27.66 | 487 | -86.50% |
| Sep 11, 2023 | 30.71 | 3.61K | +22.35% |
| Sep 12, 2023 | 30.28 | 2.95K | +10822.22% |
| Sep 14, 2023 | 29.87 | 27 | -99.53% |
| Sep 15, 2023 | 30.27 | 5.69K | +1046.77% |
| Sep 20, 2023 | 29.69 | 496 | -75.34% |
| Sep 25, 2023 | 29.18 | 2.01K | +363.36% |
| Sep 26, 2023 | 29.43 | 434 | -98.25% |
| Oct 10, 2023 | 25.25 | 24.83K | -3.35% |
| Oct 11, 2023 | 26.04 | 25.69K | +68.93% |
| Oct 12, 2023 | 26.39 | 15.21K | -76.17% |
| Oct 13, 2023 | 25.79 | 63.84K | +160.67% |
| Oct 23, 2023 | 26.87 | 24.49K | -58.94% |
| Nov 08, 2023 | 26.14 | 59.64K | +259204.35% |
| Jan 10, 2024 | 25.19 | 23 | -98.59% |
| Jan 24, 2024 | 24.99 | 1.63K | +2977.36% |
| Feb 14, 2024 | 27.87 | 53 | -18.46% |
| Feb 20, 2024 | 28.32 | 65 | -80.18% |
| Feb 21, 2024 | 27.33 | 328 | -37.28% |
| Feb 22, 2024 | 27.78 | 523 | +165.48% |
| Mar 21, 2024 | 30.59 | 197 | -52.53% |
| Apr 03, 2024 | 31.61 | 415 | +176.67% |
| Apr 22, 2024 | 29.67 | 150 | +212.50% |
| May 10, 2024 | 28.00 | 48 | -92.62% |
| May 28, 2024 | 27.45 | 650 | +415.87% |
| May 29, 2024 | 27.16 | 126 | -80.16% |
| Jun 06, 2024 | 25.22 | 635 | +128.42% |
| Jun 10, 2024 | 25.28 | 278 | +3871.43% |
| Jun 21, 2024 | 24.30 | 7 | -12.50% |
| Jun 24, 2024 | 24.15 | 8 | n/a |
| Jun 25, 2024 | 24.43 | 8 | -97.84% |
| Jul 17, 2024 | 22.71 | 371 | -99.74% |
| Aug 07, 2024 | 19.34 | 141.49K | +31623.54% |
| Aug 08, 2024 | 20.13 | 446 | +131.09% |
| Aug 16, 2024 | 21.92 | 193 | -99.56% |
| Aug 28, 2024 | 19.91 | 43.94K | +595.25% |
| Sep 09, 2024 | 19.52 | 6.32K | +57.68% |
| Sep 18, 2024 | 20.11 | 4.01K | -93.24% |
| Sep 23, 2024 | 19.70 | 59.3K | +334.55% |
| Sep 24, 2024 | 19.68 | 13.65K | +31.21% |
| Sep 25, 2024 | 19.08 | 10.4K | +722.78% |
| Sep 27, 2024 | 18.98 | 1.26K | -90.08% |
| Oct 01, 2024 | 18.75 | 12.74K | +4205.41% |
| Oct 04, 2024 | 20.37 | 296 | -46.95% |
| Oct 09, 2024 | 19.67 | 558 | -96.61% |
| Oct 11, 2024 | 19.10 | 16.47K | +49.03% |
| Oct 16, 2024 | 17.29 | 11.05K | +896.57% |
| Oct 18, 2024 | 17.36 | 1.11K | +236.06% |
| Oct 21, 2024 | 17.11 | 330 | -99.20% |
| Nov 06, 2024 | 15.93 | 41.29K | +7093.55% |
| Nov 07, 2024 | 17.30 | 574 | +559.77% |
| Nov 12, 2024 | 18.55 | 87 | -98.80% |
| Nov 13, 2024 | 18.29 | 7.26K | +1109.50% |
| Nov 14, 2024 | 18.96 | 600 | +319.58% |
| Nov 18, 2024 | 18.65 | 143 | +580.95% |
| Dec 09, 2024 | 18.42 | 21 | -99.92% |
| Dec 20, 2024 | 16.13 | 27.98K | +57.15% |
| Dec 31, 2024 | 17.74 | 17.81K | +253.08% |
| Jan 13, 2025 | 18.87 | 5.04K | +50330.00% |
| Jan 15, 2025 | 19.89 | 10 | -93.24% |
| Jan 17, 2025 | 20.02 | 148 | +196.00% |
| Jan 28, 2025 | 18.16 | 50 | -95.13% |
| Jan 30, 2025 | 18.61 | 1.03K | +877.14% |
| Jan 31, 2025 | 18.34 | 105 | n/a |