Delek US Inc. (DK)
NYSE: DK
· Real-Time Price · USD
32.78
-0.81 (-2.41%)
At close: Sep 26, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
94
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-78.9%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Delek US Inc. has
94
shares failed to deliver, representing 0.00%
of the average daily volume of
2,128,312.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 21.46 | 94 | -68.98% |
| Jul 31, 2025 | 22.09 | 303 | -92.06% |
| Jun 26, 2025 | 20.84 | 3,815 | +76200.00% |
| May 29, 2025 | 19.57 | 5 | -92.96% |
| Apr 29, 2025 | 13.31 | 71 | +2266.67% |
| Mar 31, 2025 | 14.64 | 3 | -98.13% |
| Feb 28, 2025 | 15.58 | 160 | +52.38% |
| Jan 31, 2025 | 17.08 | 105 | -99.41% |
| Dec 31, 2024 | 17.69 | 17,806 | +12351.75% |
| Nov 18, 2024 | 17.84 | 143 | -56.67% |
| Oct 21, 2024 | 15.87 | 330 | -73.89% |
| Sep 27, 2024 | 17.81 | 1,264 | -97.12% |
| Aug 28, 2024 | 18.57 | 43,940 | +11743.67% |
| Jul 17, 2024 | 20.97 | 371 | +4537.50% |
| Jun 25, 2024 | 22.85 | 8 | -93.65% |
| May 29, 2024 | 24.14 | 126 | -16.00% |
| Apr 22, 2024 | 27.33 | 150 | -23.86% |
| Mar 21, 2024 | 28.32 | 197 | -62.33% |
| Feb 22, 2024 | 25.28 | 523 | -67.93% |
| Jan 24, 2024 | 22.93 | 1,631 | -97.27% |
| Nov 08, 2023 | 23.35 | 59,640 | +143.54% |
| Oct 23, 2023 | 23.92 | 24,489 | +5542.63% |
| Sep 26, 2023 | 26.12 | 434 | -44.14% |
| Aug 11, 2023 | 25.59 | 777 | +10.68% |
| Jul 28, 2023 | 24.35 | 702 | -64.83% |
| Jun 29, 2023 | 21.3 | 1,996 | +267.59% |
| May 26, 2023 | 20.81 | 543 | +13475.00% |
| Apr 25, 2023 | 19.07 | 4 | -99.78% |
| Mar 30, 2023 | 20.35 | 1,805 | -72.48% |
| Feb 22, 2023 | 23 | 6,560 | +1924.69% |
| Jan 25, 2023 | 23.59 | 324 | n/a |