DICK'S Sporting Goods Inc... (DKS)
206.66
5.10 (2.53%)
At close: Apr 01, 2025, 3:59 PM
205.00
-0.80%
Pre-market: Apr 02, 2025, 04:34 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | -10.48% | 34.8 | 34.8-35.06 | 5,435 | 5,142 | +0 | 44% | 22.24M |
| Call | 289D | 6.46% | 17.8 | 17.8-19.4 | 3,530 | 1,336 | +0 | 42% | 3.52M |
| Put | 79D | 20.16% | 4.5 | 4.5-4.9 | 3,214 | 3,256 | +0 | 49% | 1.14M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | -10.48% | 34.8 | 34.8-35.06 | 5,435 | 5,142 | +0 | 44% | 22.24M |
| Put | 79D | 12.90% | 6.5 | 6.5-7.5 | 2,675 | 3,472 | +2 | 47% | 2.26M |
| Put | 79D | 20.16% | 4.5 | 4.5-4.9 | 3,214 | 3,256 | +0 | 49% | 1.14M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.