DICK'S Sporting Goods Inc... (DKS)
NYSE: DKS
· Real-Time Price · USD
221.34
-0.69 (-0.31%)
At close: Sep 05, 2025, 3:59 PM
219.50
-0.83%
After-hours: Sep 05, 2025, 06:56 PM EDT
DICK'S Sporting Goods Fail-to-Deliver
Total FTD Shares
274
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
DICK'S Sporting Goods Inc. has
274
shares failed to deliver, representing 0.02%
of the average daily volume of
1,593,512
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 211.51 | 274 | -99.28% |
| Jun 30, 2025 | 197.81 | 38,191 | +293676.92% |
| May 27, 2025 | 173.07 | 13 | -84.88% |
| Apr 28, 2025 | 188.62 | 86 | -71.80% |
| Mar 28, 2025 | 200.64 | 305 | -99.49% |
| Feb 25, 2025 | 217.2 | 59,362 | +160337.84% |
| Jan 27, 2025 | 243.38 | 37 | -95.18% |
| Dec 30, 2024 | 228.89 | 767 | -82.65% |
| Nov 27, 2024 | 209.97 | 4,422 | +2887.84% |
| Oct 24, 2024 | 200.99 | 148 | +722.22% |
| Sep 30, 2024 | 205.1 | 18 | -99.91% |
| Aug 26, 2024 | 229.81 | 19,304 | +64246.67% |
| Jul 31, 2024 | 211.53 | 30 | +130.77% |
| Jun 28, 2024 | 210.06 | 13 | -97.85% |
| May 31, 2024 | 221.45 | 605 | +2140.74% |
| Apr 30, 2024 | 195.48 | 27 | -91.00% |
| Mar 28, 2024 | 218.75 | 300 | -45.16% |
| Feb 26, 2024 | 169.89 | 547 | -2.67% |
| Jan 29, 2024 | 147.12 | 562 | +1270.73% |
| Dec 27, 2023 | 142.7 | 41 | -65.55% |
| Nov 29, 2023 | 122.97 | 119 | +1090.00% |
| Oct 31, 2023 | 102.79 | 10 | -99.87% |
| Sep 29, 2023 | 104.35 | 7,929 | +5563.57% |
| Aug 10, 2023 | 137.86 | 140 | -64.01% |
| Jul 31, 2023 | 134.29 | 389 | +2331.25% |
| Jun 29, 2023 | 126.8 | 16 | -95.87% |
| May 31, 2023 | 120.54 | 387 | +741.30% |
| Apr 28, 2023 | 137.09 | 46 | -53.06% |
| Mar 29, 2023 | 130.66 | 98 | +58.06% |
| Feb 28, 2023 | 120.77 | 62 | +16.98% |
| Jan 31, 2023 | 122.77 | 53 | n/a |