DICK'S Sporting Goods Inc.

NYSE: DKS · Real-Time Price · USD
227.06
4.26 (1.91%)
At close: Sep 18, 2025, 3:59 PM
223.00
-1.79%
After-hours: Sep 18, 2025, 04:20 PM EDT

DICK'S Sporting Goods Fail-to-Deliver

Total FTD Shares
69
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend

FTD Chart

As of Aug 8, 2025, DICK'S Sporting Goods Inc. has 69 shares failed to deliver, representing 0.00% of the average daily volume of 1,700,937 shares.
Created with Highcharts 11.4.8Stock PriceFTD SharesJan 19, 2023Jan 19…Jan 30, 2023Feb 22, 2023Mar 08, 2023Mar 20, 2023Apr 03, 2023Apr 19, 2023May 24, 2023Jun 12, 2023Jun 29, 2023Jul 14, 2023Aug 03, 2023Sep 11, 2023Sep 29, 2023Oct 25, 2023Nov 27, 2023Dec 15, 2023Jan 04, 2024Feb 02, 2024Feb 20, 2024Mar 22, 2024Apr 15, 2024May 28, 2024Jun 21, 2024Jul 31, 2024Sep 06, 2024Sep 17, 2024Sep 30, 2024Nov 12, 2024Dec 13, 2024Jan 02, 2025Feb 14, 2025Mar 10, 2025Apr 10, 2025May 05, 2025May 23, 2025Jun 13, 2025Jul 16, 2025Aug 01, 2025

DICK'S Sporting Goods FTD

FTD History

Date Price FTD Shares % Change
Aug 08, 2025 211.24 69 -74.82%
Jul 31, 2025 211.51 274 -99.28%
Jun 30, 2025 197.81 38,191 +293676.92%
May 27, 2025 173.07 13 -84.88%
Apr 28, 2025 188.62 86 -71.80%
Mar 28, 2025 200.64 305 -99.49%
Feb 25, 2025 217.2 59,362 +160337.84%
Jan 27, 2025 243.38 37 -95.18%
Dec 30, 2024 228.89 767 -82.65%
Nov 27, 2024 209.97 4,422 +2887.84%
Oct 24, 2024 200.99 148 +722.22%
Sep 30, 2024 205.1 18 -99.91%
Aug 26, 2024 229.81 19,304 +64246.67%
Jul 31, 2024 211.53 30 +130.77%
Jun 28, 2024 210.06 13 -97.85%
May 31, 2024 221.45 605 +2140.74%
Apr 30, 2024 195.48 27 -91.00%
Mar 28, 2024 218.75 300 -45.16%
Feb 26, 2024 169.89 547 -2.67%
Jan 29, 2024 147.12 562 +1270.73%
Dec 27, 2023 142.7 41 -65.55%
Nov 29, 2023 122.97 119 +1090.00%
Oct 31, 2023 102.79 10 -99.87%
Sep 29, 2023 104.35 7,929 +5563.57%
Aug 10, 2023 137.86 140 -64.01%
Jul 31, 2023 134.29 389 +2331.25%
Jun 29, 2023 126.8 16 -95.87%
May 31, 2023 120.54 387 +741.30%
Apr 28, 2023 137.09 46 -53.06%
Mar 29, 2023 130.66 98 +58.06%
Feb 28, 2023 120.77 62 +16.98%
Jan 31, 2023 122.77 53 n/a