Dolby Laboratories Inc. (DLB)
82.58
0.30 (0.36%)
At close: Mar 19, 2025, 3:59 PM
79.55
-3.67%
After-hours: Mar 19, 2025, 08:00 PM EDT
Dolby Laboratories Fail-to-Deliver
Total FTD Shares
433
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-24.4%
Negative Trend
FTD Chart
Over the past year, Dolby Laboratories Inc. has seen a monthly average of
6,275 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 70.54 | 5 | -99.50% |
| Jan 04, 2023 | 71.05 | 991 | +10911.11% |
| Jan 19, 2023 | 76.42 | 9 | -95.45% |
| Jan 20, 2023 | 77.09 | 198 | +200.00% |
| Jan 24, 2023 | 79.09 | 66 | -74.81% |
| Jan 26, 2023 | 79.19 | 262 | +111.29% |
| Jan 27, 2023 | 79.71 | 124 | +463.64% |
| Jan 30, 2023 | 79.78 | 22 | +1000.00% |
| Feb 02, 2023 | 80.42 | 2 | -97.01% |
| Feb 06, 2023 | 86.41 | 67 | -41.74% |
| Feb 09, 2023 | 84.22 | 115 | +1337.50% |
| Feb 13, 2023 | 83.71 | 8 | -87.10% |
| Feb 17, 2023 | 84.26 | 62 | +1450.00% |
| Feb 21, 2023 | 83.51 | 4 | -93.85% |
| Mar 09, 2023 | 82.73 | 65 | +14.04% |
| Mar 10, 2023 | 81.64 | 57 | -91.82% |
| Mar 13, 2023 | 80.25 | 697 | -97.15% |
| Mar 20, 2023 | 80.75 | 24.49K | +111.11% |
| Mar 21, 2023 | 82.61 | 11.6K | +3536.68% |
| Mar 24, 2023 | 82.50 | 319 | +11.93% |
| Mar 27, 2023 | 82.83 | 285 | -28.57% |
| Mar 29, 2023 | 83.24 | 399 | +3890.00% |
| Apr 05, 2023 | 84.97 | 10 | -37.50% |
| Apr 27, 2023 | 81.95 | 16 | -94.61% |
| May 23, 2023 | 83.38 | 297 | -34.00% |
| Jun 02, 2023 | 81.87 | 450 | +115.31% |
| Jun 08, 2023 | 82.95 | 209 | -26.92% |
| Jun 13, 2023 | 84.16 | 286 | -65.08% |
| Jun 14, 2023 | 84.53 | 819 | +582.50% |
| Jun 20, 2023 | 83.98 | 120 | +1614.29% |
| Jun 21, 2023 | 84.47 | 7 | -97.89% |
| Jun 22, 2023 | 83.20 | 332 | +2271.43% |
| Jun 27, 2023 | 81.30 | 14 | -99.57% |
| Jul 11, 2023 | 87.49 | 3.23K | -90.02% |
| Jul 12, 2023 | 88.78 | 32.35K | +1057.15% |
| Jul 14, 2023 | 90.62 | 2.8K | +9885.71% |
| Jul 19, 2023 | 89.79 | 28 | -80.42% |
| Jul 24, 2023 | 88.80 | 143 | -99.40% |
| Aug 01, 2023 | 88.61 | 23.99K | +395.09% |
| Aug 04, 2023 | 87.84 | 4.84K | +662.99% |
| Aug 07, 2023 | 79.25 | 635 | +15775.00% |
| Aug 08, 2023 | 78.94 | 4 | -99.55% |
| Aug 10, 2023 | 77.13 | 885 | +78.43% |
| Sep 06, 2023 | 84.48 | 496 | +0.61% |
| Sep 08, 2023 | 83.93 | 493 | -80.97% |
| Sep 12, 2023 | 83.46 | 2.59K | +2276.15% |
| Sep 13, 2023 | 82.02 | 109 | +21.11% |
| Sep 14, 2023 | 81.48 | 90 | +800.00% |
| Sep 19, 2023 | 82.47 | 10 | -99.53% |
| Sep 20, 2023 | 82.38 | 2.15K | +85.88% |
| Sep 25, 2023 | 81.24 | 1.15K | +477.00% |
| Sep 28, 2023 | 78.28 | 200 | -95.09% |
| Sep 29, 2023 | 79.34 | 4.07K | +7734.62% |
| Oct 03, 2023 | 80.70 | 52 | -57.02% |
| Oct 04, 2023 | 79.15 | 121 | -30.46% |
| Oct 05, 2023 | 79.62 | 174 | +411.76% |
| Oct 10, 2023 | 80.88 | 34 | -81.72% |
| Oct 12, 2023 | 81.81 | 186 | +73.83% |
| Oct 16, 2023 | 80.44 | 107 | -66.77% |
| Oct 17, 2023 | 81.55 | 322 | +91.67% |
| Oct 19, 2023 | 80.79 | 168 | +102.41% |
| Oct 25, 2023 | 80.59 | 83 | -79.40% |
| Oct 26, 2023 | 79.46 | 403 | +114.36% |
| Nov 01, 2023 | 80.94 | 188 | -80.82% |
| Nov 24, 2023 | 86.67 | 980 | -79.65% |
| Nov 27, 2023 | 86.46 | 4.82K | +43672.73% |
| Nov 28, 2023 | 86.76 | 11 | -97.98% |
| Nov 30, 2023 | 86.09 | 545 | -37.50% |
| Dec 05, 2023 | 87.87 | 872 | -3.86% |
| Dec 07, 2023 | 87.65 | 907 | +107.08% |
| Dec 11, 2023 | 89.38 | 438 | -99.15% |
| Dec 13, 2023 | 88.82 | 51.65K | +5638.44% |
| Dec 14, 2023 | 88.11 | 900 | +12.36% |
| Dec 15, 2023 | 88.60 | 801 | +4115.79% |
| Dec 22, 2023 | 85.23 | 19 | +375.00% |
| Dec 27, 2023 | 86.40 | 4 | -99.21% |
| Jan 04, 2024 | 84.58 | 508 | -6.79% |
| Jan 08, 2024 | 84.32 | 545 | +3105.88% |
| Jan 09, 2024 | 84.97 | 17 | -99.67% |
| Jan 23, 2024 | 85.19 | 5.1K | +1317.78% |
| Jan 25, 2024 | 85.19 | 360 | -37.17% |
| Jan 29, 2024 | 84.15 | 573 | -4.34% |
| Feb 01, 2024 | 83.18 | 599 | -84.41% |
| Feb 05, 2024 | 80.26 | 3.84K | +512.60% |
| Feb 06, 2024 | 78.97 | 627 | +5.03% |
| Feb 08, 2024 | 79.22 | 597 | +11840.00% |
| Feb 09, 2024 | 80.70 | 5 | +66.67% |
| Feb 12, 2024 | 80.58 | 3 | -72.73% |
| Feb 13, 2024 | 79.85 | 11 | +450.00% |
| Feb 14, 2024 | 78.04 | 2 | +100.00% |
| Feb 15, 2024 | 79.36 | 1 | -88.89% |
| Feb 21, 2024 | 78.31 | 9 | -99.81% |
| Mar 04, 2024 | 82.35 | 4.69K | +156100.00% |
| Mar 07, 2024 | 81.54 | 3 | -40.00% |
| Mar 11, 2024 | 82.82 | 5 | n/a |
| Mar 13, 2024 | 83.88 | 5 | +150.00% |
| Mar 21, 2024 | 83.99 | 2 | -96.88% |
| Apr 05, 2024 | 82.13 | 64 | -99.84% |
| Apr 11, 2024 | 81.36 | 39.53K | +0.80% |
| Apr 12, 2024 | 81.52 | 39.22K | +12.98% |
| Apr 15, 2024 | 80.19 | 34.71K | +49491.43% |
| Apr 16, 2024 | 78.61 | 70 | +1066.67% |
| Apr 17, 2024 | 78.64 | 6 | -93.75% |
| Apr 25, 2024 | 79.58 | 96 | +23.08% |
| Apr 30, 2024 | 79.37 | 78 | +7700.00% |
| May 03, 2024 | 79.71 | 1 | -95.83% |
| May 14, 2024 | 82.22 | 24 | -67.57% |
| May 20, 2024 | 83.85 | 74 | +117.65% |
| May 23, 2024 | 81.13 | 34 | -77.92% |
| May 29, 2024 | 79.29 | 154 | -67.30% |
| Jun 03, 2024 | 81.01 | 471 | -69.24% |
| Jun 14, 2024 | 77.94 | 1.53K | -80.39% |
| Jun 17, 2024 | 78.23 | 7.81K | +1072.07% |
| Jun 20, 2024 | 78.75 | 666 | +400.75% |
| Jun 24, 2024 | 79.99 | 133 | +2116.67% |
| Jun 25, 2024 | 80.13 | 6 | -99.87% |
| Jun 27, 2024 | 78.63 | 4.5K | +449900.00% |
| Jun 28, 2024 | 79.26 | 1 | -100.00% |
| Jul 01, 2024 | 79.23 | 27.93K | -79.49% |
| Jul 02, 2024 | 80.24 | 136.19K | +18.47% |
| Jul 03, 2024 | 80.35 | 114.96K | +137.66% |
| Jul 08, 2024 | 79.83 | 48.37K | +0.01% |
| Jul 09, 2024 | 79.54 | 48.37K | +32579.05% |
| Jul 10, 2024 | 78.88 | 148 | -99.76% |
| Jul 11, 2024 | 79.01 | 60.64K | +114.24% |
| Jul 12, 2024 | 79.62 | 28.3K | +404257.14% |
| Jul 15, 2024 | 79.81 | 7 | -99.98% |
| Jul 16, 2024 | 79.62 | 28.56K | +66.92% |
| Jul 17, 2024 | 80.44 | 17.11K | -71.82% |
| Jul 19, 2024 | 80.80 | 60.73K | -0.04% |
| Jul 22, 2024 | 78.90 | 60.75K | +37631.68% |
| Jul 23, 2024 | 80.33 | 161 | -82.54% |
| Jul 24, 2024 | 78.58 | 922 | +22950.00% |
| Aug 02, 2024 | 77.05 | 4 | -97.91% |
| Aug 19, 2024 | 71.79 | 191 | +1369.23% |
| Aug 20, 2024 | 71.93 | 13 | -99.94% |
| Aug 21, 2024 | 72.47 | 21.16K | +8432.26% |
| Aug 26, 2024 | 71.57 | 248 | -9.49% |
| Aug 28, 2024 | 71.40 | 274 | -99.64% |
| Aug 30, 2024 | 71.55 | 76.6K | +1914800.00% |
| Sep 04, 2024 | 70.33 | 4 | +33.33% |
| Sep 17, 2024 | 71.70 | 3 | -86.96% |
| Sep 26, 2024 | 74.99 | 23 | -98.60% |
| Oct 09, 2024 | 74.17 | 1.64K | +9558.82% |
| Oct 11, 2024 | 73.28 | 17 | -99.43% |
| Oct 17, 2024 | 74.02 | 3K | +149700.00% |
| Oct 21, 2024 | 74.82 | 2 | -89.47% |
| Nov 01, 2024 | 72.90 | 19 | -96.12% |
| Nov 04, 2024 | 73.65 | 490 | +118.75% |
| Nov 08, 2024 | 75.86 | 224 | +1500.00% |
| Nov 12, 2024 | 75.47 | 14 | -65.85% |
| Nov 13, 2024 | 73.93 | 41 | -42.25% |
| Nov 21, 2024 | 81.98 | 71 | -55.06% |
| Nov 25, 2024 | 80.55 | 158 | -48.53% |
| Nov 26, 2024 | 80.30 | 307 | +76.44% |
| Nov 27, 2024 | 80.33 | 174 | -92.38% |
| Dec 03, 2024 | 80.47 | 2.28K | +194.83% |
| Dec 04, 2024 | 79.63 | 774 | +77300.00% |
| Dec 05, 2024 | 80.47 | 1 | -99.77% |
| Dec 09, 2024 | 79.15 | 430 | -51.36% |
| Dec 10, 2024 | 79.40 | 884 | +3174.07% |
| Dec 11, 2024 | 79.39 | 27 | +125.00% |
| Dec 13, 2024 | 80.25 | 12 | -36.84% |
| Dec 16, 2024 | 79.18 | 19 | -76.54% |
| Dec 19, 2024 | 77.17 | 81 | -18.18% |
| Dec 27, 2024 | 78.59 | 99 | +3200.00% |
| Dec 31, 2024 | 78.06 | 3 | -99.75% |
| Jan 02, 2025 | 78.10 | 1.21K | -29.41% |
| Jan 07, 2025 | 78.12 | 1.71K | +252.69% |
| Jan 15, 2025 | 79.20 | 484 | +5950.00% |
| Jan 22, 2025 | 81.48 | 8 | -98.15% |
| Jan 29, 2025 | 80.61 | 433 | n/a |