Dolby Laboratories Inc. (DLB)
NYSE: DLB
· Real-Time Price · USD
71.26
-0.25 (-0.35%)
At close: Oct 03, 2025, 3:59 PM
71.26
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
105
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Dolby Laboratories Inc. has
105
shares failed to deliver, representing 0.02%
of the average daily volume of
446,654.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 71.44 | 105 | -94.51% |
| Aug 28, 2025 | 72.14 | 1,913 | +337.76% |
| Jul 14, 2025 | 74.78 | 437 | -45.98% |
| Jun 26, 2025 | 74.48 | 809 | +40350.00% |
| May 29, 2025 | 74.66 | 2 | -99.93% |
| Apr 25, 2025 | 75.08 | 3,024 | +34.94% |
| Mar 24, 2025 | 80.9 | 2,241 | -27.57% |
| Feb 27, 2025 | 80.35 | 3,094 | +614.55% |
| Jan 29, 2025 | 79.61 | 433 | +14333.33% |
| Dec 31, 2024 | 77.11 | 3 | -98.28% |
| Nov 27, 2024 | 76.89 | 174 | +8600.00% |
| Oct 21, 2024 | 73.02 | 2 | -91.30% |
| Sep 26, 2024 | 74.57 | 23 | -99.97% |
| Aug 30, 2024 | 70.17 | 76,596 | +8207.59% |
| Jul 24, 2024 | 76.12 | 922 | +92100.00% |
| Jun 28, 2024 | 77.58 | 1 | -99.35% |
| May 29, 2024 | 76.6 | 154 | +97.44% |
| Apr 30, 2024 | 75.76 | 78 | +3800.00% |
| Mar 21, 2024 | 82.09 | 2 | -77.78% |
| Feb 21, 2024 | 76.91 | 9 | -98.43% |
| Jan 29, 2024 | 82.31 | 573 | +14225.00% |
| Dec 27, 2023 | 84.02 | 4 | -99.27% |
| Nov 30, 2023 | 83.72 | 545 | +35.24% |
| Oct 26, 2023 | 76.74 | 403 | -90.11% |
| Sep 29, 2023 | 76.77 | 4,074 | +360.34% |
| Aug 10, 2023 | 74.22 | 885 | +518.88% |
| Jul 24, 2023 | 85.49 | 143 | +921.43% |
| Jun 27, 2023 | 79.44 | 14 | -95.29% |
| May 23, 2023 | 79.82 | 297 | +1756.25% |
| Apr 27, 2023 | 80.21 | 16 | -95.99% |
| Mar 29, 2023 | 80.62 | 399 | +9875.00% |
| Feb 21, 2023 | 79.32 | 4 | -81.82% |
| Jan 30, 2023 | 74.86 | 22 | n/a |