Dynagas LNG Partners LP (DLNG)
3.82
-0.04 (-1.04%)
At close: Mar 04, 2025, 1:12 PM
Dynagas LNG Partners LP Fail-to-Deliver
Total FTD Shares
18.57K
Below Average
FTD / Avg. Volume
19.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Dynagas LNG Partners LP has seen a monthly average of
1,612 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.62 | 13K | -1.07% |
| Jan 04, 2023 | 2.90 | 13.14K | +11035.59% |
| Jan 05, 2023 | 3.00 | 118 | -67.49% |
| Jan 06, 2023 | 2.98 | 363 | -39.80% |
| Jan 11, 2023 | 2.98 | 603 | +53.05% |
| Jan 13, 2023 | 2.93 | 394 | +97.00% |
| Jan 17, 2023 | 2.93 | 200 | -6.10% |
| Jan 24, 2023 | 2.90 | 213 | -19.62% |
| Jan 25, 2023 | 2.84 | 265 | +41.71% |
| Jan 26, 2023 | 2.93 | 187 | +98.94% |
| Jan 30, 2023 | 2.96 | 94 | -27.13% |
| Jan 31, 2023 | 2.97 | 129 | -78.82% |
| Feb 01, 2023 | 2.98 | 609 | +3960.00% |
| Feb 02, 2023 | 2.99 | 15 | -85.58% |
| Feb 06, 2023 | 2.99 | 104 | +35.06% |
| Feb 08, 2023 | 3.01 | 77 | +234.78% |
| Feb 10, 2023 | 3.01 | 23 | -99.58% |
| Feb 28, 2023 | 3.13 | 5.5K | +1271.57% |
| Mar 03, 2023 | 3.09 | 401 | +40000.00% |
| Mar 06, 2023 | 3.04 | 1 | n/a |
| Mar 08, 2023 | 2.93 | 1 | -99.00% |
| Mar 09, 2023 | 3.03 | 100 | +9900.00% |
| Mar 10, 2023 | 2.94 | 1 | -99.91% |
| Mar 13, 2023 | 2.94 | 1.1K | +298.55% |
| Mar 14, 2023 | 2.82 | 276 | -72.43% |
| Apr 04, 2023 | 2.88 | 1K | -40.77% |
| Apr 06, 2023 | 2.73 | 1.69K | n/a |
| Apr 10, 2023 | 2.71 | 1.69K | +67.33% |
| Apr 18, 2023 | 2.72 | 1.01K | +11122.22% |
| Apr 21, 2023 | 2.68 | 9 | -87.84% |
| Apr 24, 2023 | 2.66 | 74 | n/a |
| Apr 25, 2023 | 2.63 | 74 | -91.29% |
| May 15, 2023 | 2.43 | 850 | +23.19% |
| May 17, 2023 | 2.54 | 690 | -60.82% |
| May 18, 2023 | 2.61 | 1.76K | +0.57% |
| May 19, 2023 | 2.52 | 1.75K | +175000.00% |
| May 23, 2023 | 2.54 | 1 | -50.00% |
| May 24, 2023 | 2.58 | 2 | n/a |
| May 31, 2023 | 2.44 | 2 | -98.87% |
| Jun 01, 2023 | 2.52 | 177 | -2.75% |
| Jun 02, 2023 | 2.52 | 182 | +18100.00% |
| Jun 07, 2023 | 2.51 | 1 | -50.00% |
| Jun 08, 2023 | 2.56 | 2 | -33.33% |
| Jun 15, 2023 | 2.55 | 3 | -95.16% |
| Jun 16, 2023 | 2.67 | 62 | +5.08% |
| Jun 20, 2023 | 2.71 | 59 | -96.76% |
| Jun 21, 2023 | 2.82 | 1.82K | +19.91% |
| Jun 22, 2023 | 2.62 | 1.52K | +394.14% |
| Jun 23, 2023 | 2.66 | 307 | -88.17% |
| Jun 28, 2023 | 2.63 | 2.6K | +8.30% |
| Jun 29, 2023 | 2.58 | 2.4K | +2450.00% |
| Jul 06, 2023 | 2.50 | 94 | -90.69% |
| Jul 11, 2023 | 2.55 | 1.01K | -64.06% |
| Jul 12, 2023 | 2.59 | 2.81K | +7.66% |
| Jul 13, 2023 | 2.50 | 2.61K | +3082.93% |
| Jul 14, 2023 | 2.81 | 82 | -88.29% |
| Jul 17, 2023 | 3.04 | 700 | -58.82% |
| Jul 18, 2023 | 3.03 | 1.7K | +23.73% |
| Jul 20, 2023 | 3.04 | 1.37K | +35.24% |
| Jul 21, 2023 | 3.14 | 1.02K | +313.01% |
| Jul 24, 2023 | 3.01 | 246 | -72.67% |
| Jul 25, 2023 | 3.10 | 900 | -13.21% |
| Jul 26, 2023 | 3.00 | 1.04K | +210.48% |
| Jul 27, 2023 | 2.89 | 334 | -76.06% |
| Jul 31, 2023 | 2.91 | 1.4K | +53.63% |
| Aug 01, 2023 | 2.82 | 908 | +39.69% |
| Aug 03, 2023 | 2.83 | 650 | +62.50% |
| Aug 04, 2023 | 2.85 | 400 | -80.00% |
| Aug 10, 2023 | 2.79 | 2K | +3.25% |
| Aug 14, 2023 | 2.79 | 1.94K | +193600.00% |
| Sep 01, 2023 | 2.70 | 1 | -99.98% |
| Sep 12, 2023 | 2.63 | 6.21K | +213.80% |
| Sep 13, 2023 | 2.68 | 1.98K | +2435.90% |
| Sep 14, 2023 | 2.67 | 78 | -96.61% |
| Sep 18, 2023 | 2.70 | 2.3K | +76566.67% |
| Sep 22, 2023 | 2.63 | 3 | -99.94% |
| Oct 23, 2023 | 2.50 | 4.65K | +13.72% |
| Dec 11, 2023 | 2.82 | 4.09K | +240.75% |
| Jan 26, 2024 | 2.66 | 1.2K | -33.44% |
| Feb 15, 2024 | 2.95 | 1.8K | +6117.24% |
| Mar 18, 2024 | 2.70 | 29 | -98.98% |
| Mar 27, 2024 | 2.71 | 2.84K | +183.60% |
| Apr 01, 2024 | 2.93 | 1K | +387.80% |
| Apr 05, 2024 | 2.90 | 205 | -81.38% |
| Apr 09, 2024 | 3.02 | 1.1K | +88.85% |
| Apr 10, 2024 | 3.02 | 583 | -78.86% |
| Apr 11, 2024 | 3.03 | 2.76K | +12436.36% |
| Apr 17, 2024 | 3.14 | 22 | n/a |
| Apr 18, 2024 | 3.13 | 22 | -90.18% |
| Apr 22, 2024 | 3.28 | 224 | +135.79% |
| Apr 23, 2024 | 3.57 | 95 | -48.65% |
| Apr 29, 2024 | 3.51 | 185 | -97.69% |
| Apr 30, 2024 | 3.84 | 8.01K | -54.78% |
| May 01, 2024 | 3.74 | 17.71K | +343.76% |
| May 06, 2024 | 4.14 | 3.99K | +897.50% |
| May 07, 2024 | 3.92 | 400 | -87.93% |
| May 08, 2024 | 3.96 | 3.31K | +206.38% |
| May 09, 2024 | 4.00 | 1.08K | -78.65% |
| May 10, 2024 | 3.98 | 5.07K | -35.80% |
| May 29, 2024 | 4.00 | 7.89K | +17058.70% |
| May 31, 2024 | 4.08 | 46 | -98.91% |
| Jun 03, 2024 | 4.08 | 4.21K | +180.67% |
| Jun 05, 2024 | 4.11 | 1.5K | +172.73% |
| Jun 10, 2024 | 3.85 | 550 | +2519.05% |
| Jun 11, 2024 | 3.90 | 21 | -97.32% |
| Jun 13, 2024 | 3.88 | 783 | -20.02% |
| Jun 14, 2024 | 3.95 | 979 | -22.79% |
| Jun 21, 2024 | 3.95 | 1.27K | -36.12% |
| Jun 24, 2024 | 3.88 | 1.99K | +230.83% |
| Jun 27, 2024 | 4.02 | 600 | -11.76% |
| Jun 28, 2024 | 3.91 | 680 | -32.00% |
| Jul 08, 2024 | 3.87 | 1K | +16.28% |
| Jul 19, 2024 | 4.01 | 860 | +444.30% |
| Jul 24, 2024 | 3.99 | 158 | -73.67% |
| Aug 15, 2024 | 3.72 | 600 | -25.00% |
| Sep 04, 2024 | 3.74 | 800 | +28.41% |
| Sep 20, 2024 | 3.85 | 623 | -64.88% |
| Oct 11, 2024 | 3.98 | 1.77K | -40.87% |
| Nov 07, 2024 | 3.91 | 3K | +141.94% |
| Nov 08, 2024 | 3.91 | 1.24K | +95.89% |
| Nov 15, 2024 | 4.09 | 633 | -41.44% |
| Nov 18, 2024 | 4.19 | 1.08K | +15.74% |
| Nov 19, 2024 | 4.61 | 934 | +208.25% |
| Nov 22, 2024 | 4.25 | 303 | -34.42% |
| Nov 25, 2024 | 4.48 | 462 | +3.82% |
| Nov 26, 2024 | 4.80 | 445 | -73.21% |
| Dec 09, 2024 | 4.47 | 1.66K | -39.71% |
| Dec 10, 2024 | 4.46 | 2.75K | +61.21% |
| Dec 23, 2024 | 4.57 | 1.71K | +269.91% |
| Dec 24, 2024 | 4.98 | 462 | -76.90% |
| Dec 27, 2024 | 5.40 | 2K | -49.62% |
| Dec 30, 2024 | 5.30 | 3.97K | +283.20% |
| Jan 06, 2025 | 5.48 | 1.04K | -50.76% |
| Jan 22, 2025 | 5.12 | 2.1K | +59.15% |
| Jan 28, 2025 | 4.94 | 1.32K | -36.47% |
| Jan 29, 2025 | 4.87 | 2.08K | -88.79% |
| Jan 31, 2025 | 4.95 | 18.57K | n/a |