DLocal Limited (DLO)
8.60
0.26 (3.12%)
At close: Apr 01, 2025, 3:59 PM
8.51
-0.99%
After-hours: Apr 01, 2025, 04:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 307.21% | 0.05 | 0.05-0.05 | 18,335 | 17,060 | +0 | 71% | 85.30K |
| Call | 290D | 132.69% | 0.14 | 0.14-0.14 | 2,669 | 22,721 | +0 | 77% | 1.02M |
| Call | 290D | 16.35% | 1.05 | 1.05-1.1 | 2,051 | 4,977 | +3 | 50% | 497.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 132.69% | 0.14 | 0.14-0.14 | 2,669 | 22,721 | +0 | 77% | 1.02M |
| Call | 290D | 51.25% | 0.7 | 0.7-0.7 | 1,971 | 22,464 | +0 | 47% | 853.63K |
| Put | 290D | -16.35% | 1.96 | 1.85-3.89 | 600 | 20,968 | +0 | 57% | 4.13M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.