DLocal Limited (DLO)
8.34
-0.53 (-5.98%)
At close: Mar 28, 2025, 3:59 PM
8.37
0.38%
After-hours: Mar 28, 2025, 07:55 PM EDT
DLocal Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, DLocal Limited has seen a monthly average of
25,387 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 15.57 | 72.15K | +174.24% |
| Jan 04, 2023 | 15.37 | 26.31K | +77.21% |
| Jan 05, 2023 | 15.86 | 14.85K | +7.14% |
| Jan 06, 2023 | 15.02 | 13.86K | +97.94% |
| Jan 09, 2023 | 15.72 | 7K | +253.00% |
| Jan 10, 2023 | 15.88 | 1.98K | -61.72% |
| Jan 11, 2023 | 15.84 | 5.18K | +919.69% |
| Jan 12, 2023 | 16.05 | 508 | -92.28% |
| Jan 13, 2023 | 16.33 | 6.58K | -76.00% |
| Jan 17, 2023 | 16.28 | 27.43K | +909.23% |
| Jan 18, 2023 | 16.18 | 2.72K | +129.75% |
| Jan 19, 2023 | 16.16 | 1.18K | -97.39% |
| Jan 20, 2023 | 16.05 | 45.27K | +89.45% |
| Jan 23, 2023 | 16.49 | 23.89K | +58.83% |
| Jan 24, 2023 | 16.29 | 15.04K | +145.60% |
| Jan 26, 2023 | 16.01 | 6.13K | -22.82% |
| Jan 27, 2023 | 16.17 | 7.94K | +1394.54% |
| Jan 30, 2023 | 16.73 | 531 | -28.72% |
| Jan 31, 2023 | 16.30 | 745 | -88.90% |
| Feb 01, 2023 | 16.59 | 6.71K | +69.54% |
| Feb 02, 2023 | 16.95 | 3.96K | +4067.37% |
| Feb 07, 2023 | 16.51 | 95 | -85.82% |
| Feb 08, 2023 | 16.90 | 670 | +262.16% |
| Feb 09, 2023 | 16.74 | 185 | -87.37% |
| Feb 10, 2023 | 16.37 | 1.47K | +371.06% |
| Feb 14, 2023 | 16.34 | 311 | +3355.56% |
| Feb 21, 2023 | 15.64 | 9 | n/a |
| Feb 22, 2023 | 15.39 | 9 | n/a |
| Feb 23, 2023 | 15.35 | 9 | -95.87% |
| Feb 27, 2023 | 14.97 | 218 | -51.56% |
| Feb 28, 2023 | 15.01 | 450 | +429.41% |
| Mar 03, 2023 | 15.50 | 85 | -58.94% |
| Mar 06, 2023 | 15.17 | 207 | +31.85% |
| Mar 07, 2023 | 15.01 | 157 | -99.68% |
| Mar 09, 2023 | 15.40 | 48.7K | +4988.40% |
| Mar 13, 2023 | 14.05 | 957 | +9.87% |
| Mar 14, 2023 | 14.96 | 871 | +1575.00% |
| Mar 16, 2023 | 15.02 | 52 | -37.35% |
| Mar 21, 2023 | 15.06 | 83 | -99.31% |
| Mar 22, 2023 | 15.82 | 11.99K | +2890.52% |
| Mar 24, 2023 | 15.32 | 401 | -34.37% |
| Mar 27, 2023 | 15.37 | 611 | -40.10% |
| Mar 28, 2023 | 15.32 | 1.02K | -88.74% |
| Mar 31, 2023 | 15.50 | 9.06K | +313.04% |
| Apr 03, 2023 | 16.22 | 2.19K | -95.63% |
| Apr 04, 2023 | 17.37 | 50.15K | +230.61% |
| Apr 05, 2023 | 16.94 | 15.17K | -89.98% |
| Apr 06, 2023 | 12.49 | 151.42K | +3512.98% |
| Apr 11, 2023 | 14.19 | 4.19K | -4.25% |
| Apr 12, 2023 | 14.25 | 4.38K | +220.19% |
| Apr 13, 2023 | 13.55 | 1.37K | -95.15% |
| Apr 14, 2023 | 13.97 | 28.21K | +95.43% |
| Apr 19, 2023 | 13.71 | 14.43K | +118.20% |
| Apr 21, 2023 | 13.55 | 6.62K | +2633.47% |
| Apr 24, 2023 | 14.11 | 242 | -96.67% |
| Apr 25, 2023 | 14.18 | 7.28K | +2907.44% |
| Apr 26, 2023 | 13.51 | 242 | -88.54% |
| Apr 27, 2023 | 13.51 | 2.11K | +859.55% |
| Apr 28, 2023 | 13.74 | 220 | +4300.00% |
| May 17, 2023 | 14.60 | 5 | -100.00% |
| May 18, 2023 | 14.00 | 107.58K | +81403.79% |
| May 23, 2023 | 14.68 | 132 | -99.64% |
| May 31, 2023 | 12.37 | 36.73K | +571.54% |
| Jun 06, 2023 | 9.82 | 5.47K | +4656.52% |
| Jun 07, 2023 | 9.97 | 115 | -24.34% |
| Jun 09, 2023 | 11.61 | 152 | -95.89% |
| Jun 12, 2023 | 11.72 | 3.7K | +29.54% |
| Jun 13, 2023 | 12.08 | 2.85K | +446.74% |
| Jun 14, 2023 | 12.84 | 522 | -95.99% |
| Jun 20, 2023 | 12.82 | 13.01K | +761.32% |
| Jun 21, 2023 | 12.60 | 1.51K | -96.86% |
| Jun 22, 2023 | 12.47 | 48.04K | +11820.35% |
| Jun 23, 2023 | 12.41 | 403 | -90.31% |
| Jun 29, 2023 | 12.18 | 4.16K | -75.98% |
| Jul 03, 2023 | 12.21 | 17.32K | +2009.01% |
| Jul 06, 2023 | 12.34 | 821 | +5373.33% |
| Jul 10, 2023 | 12.07 | 15 | -85.00% |
| Jul 11, 2023 | 12.15 | 100 | -97.05% |
| Jul 17, 2023 | 13.60 | 3.39K | +46.38% |
| Jul 18, 2023 | 14.14 | 2.32K | -97.87% |
| Jul 20, 2023 | 14.45 | 108.94K | +13993.79% |
| Jul 24, 2023 | 14.80 | 773 | -81.58% |
| Jul 25, 2023 | 14.81 | 4.2K | +114.02% |
| Jul 26, 2023 | 15.33 | 1.96K | +105.13% |
| Jul 27, 2023 | 15.20 | 956 | -83.60% |
| Jul 28, 2023 | 14.68 | 5.83K | +97.26% |
| Jul 31, 2023 | 15.09 | 2.96K | +1497.84% |
| Aug 02, 2023 | 15.09 | 185 | -87.84% |
| Aug 07, 2023 | 13.72 | 1.52K | +225.00% |
| Aug 08, 2023 | 13.67 | 468 | -75.34% |
| Sep 01, 2023 | 21.44 | 1.9K | -89.78% |
| Sep 05, 2023 | 21.61 | 18.57K | +9095.05% |
| Sep 06, 2023 | 21.31 | 202 | -90.70% |
| Sep 07, 2023 | 21.44 | 2.17K | +22.44% |
| Sep 08, 2023 | 21.50 | 1.77K | -26.97% |
| Sep 11, 2023 | 20.95 | 2.43K | -43.43% |
| Sep 12, 2023 | 21.46 | 4.29K | -80.13% |
| Sep 15, 2023 | 21.06 | 21.61K | +2713.41% |
| Sep 18, 2023 | 20.30 | 768 | +85.96% |
| Sep 19, 2023 | 20.22 | 413 | -97.86% |
| Sep 21, 2023 | 19.37 | 19.28K | -33.31% |
| Sep 22, 2023 | 18.89 | 28.91K | +3569.42% |
| Sep 25, 2023 | 18.87 | 788 | -76.15% |
| Sep 27, 2023 | 18.74 | 3.3K | +2501.57% |
| Sep 28, 2023 | 19.05 | 127 | -94.37% |
| Sep 29, 2023 | 19.45 | 2.25K | +229.68% |
| Oct 03, 2023 | 19.62 | 684 | -98.87% |
| Oct 04, 2023 | 18.81 | 60.55K | +29581.86% |
| Oct 10, 2023 | 18.54 | 204 | -86.82% |
| Oct 11, 2023 | 19.36 | 1.55K | +5237.93% |
| Oct 12, 2023 | 19.19 | 29 | -98.97% |
| Oct 16, 2023 | 18.34 | 2.8K | +615.31% |
| Oct 17, 2023 | 18.56 | 392 | +30.67% |
| Oct 19, 2023 | 18.25 | 300 | +1053.85% |
| Oct 20, 2023 | 18.32 | 26 | -89.72% |
| Oct 25, 2023 | 18.79 | 253 | -44.76% |
| Oct 31, 2023 | 16.97 | 458 | -41.21% |
| Nov 01, 2023 | 16.85 | 779 | +118.21% |
| Nov 06, 2023 | 18.39 | 357 | +5000.00% |
| Nov 07, 2023 | 18.21 | 7 | -99.37% |
| Nov 09, 2023 | 18.32 | 1.1K | +40.64% |
| Nov 14, 2023 | 17.73 | 785 | +24.41% |
| Nov 17, 2023 | 18.55 | 631 | -82.32% |
| Nov 24, 2023 | 17.38 | 3.57K | -92.76% |
| Nov 27, 2023 | 17.43 | 49.3K | +546.62% |
| Nov 28, 2023 | 17.25 | 7.63K | +9.60% |
| Nov 29, 2023 | 17.77 | 6.96K | -4.86% |
| Nov 30, 2023 | 17.32 | 7.31K | +1760.56% |
| Dec 01, 2023 | 17.25 | 393 | -63.44% |
| Dec 04, 2023 | 17.82 | 1.07K | -70.60% |
| Dec 06, 2023 | 16.83 | 3.66K | +5796.77% |
| Dec 15, 2023 | 16.70 | 62 | -96.72% |
| Dec 18, 2023 | 16.29 | 1.89K | -9.83% |
| Dec 19, 2023 | 16.44 | 2.1K | +1753.98% |
| Dec 26, 2023 | 17.76 | 113 | -78.68% |
| Dec 27, 2023 | 18.00 | 530 | +246.41% |
| Jan 02, 2024 | 17.69 | 153 | +5000.00% |
| Jan 03, 2024 | 17.35 | 3 | -99.28% |
| Jan 04, 2024 | 17.07 | 414 | +1117.65% |
| Jan 05, 2024 | 17.21 | 34 | -97.60% |
| Jan 10, 2024 | 18.23 | 1.42K | +239.23% |
| Jan 17, 2024 | 17.61 | 418 | +221.54% |
| Jan 23, 2024 | 17.06 | 130 | -95.91% |
| Jan 31, 2024 | 16.69 | 3.18K | +117.74% |
| Feb 01, 2024 | 16.11 | 1.46K | -74.71% |
| Feb 15, 2024 | 16.66 | 5.77K | +547.81% |
| Feb 16, 2024 | 16.77 | 891 | n/a |
| Feb 20, 2024 | 16.39 | 891 | +124.43% |
| Mar 18, 2024 | 17.80 | 397 | +98.50% |
| Mar 22, 2024 | 15.60 | 200 | n/a |
| Mar 25, 2024 | 15.30 | 200 | -94.36% |
| Mar 27, 2024 | 15.05 | 3.54K | -36.04% |
| Mar 28, 2024 | 14.69 | 5.54K | +11443.75% |
| Apr 01, 2024 | 14.70 | 48 | -97.60% |
| Apr 03, 2024 | 15.23 | 2K | -82.30% |
| Apr 30, 2024 | 14.55 | 11.3K | +36.14% |
| May 06, 2024 | 14.25 | 8.3K | +93.50% |
| May 07, 2024 | 14.05 | 4.29K | -36.65% |
| May 13, 2024 | 13.26 | 6.77K | +338500.00% |
| May 14, 2024 | 13.42 | 2 | -100.00% |
| May 15, 2024 | 13.58 | 51.93K | +256.15% |
| May 17, 2024 | 9.75 | 14.58K | -19.49% |
| May 20, 2024 | 9.59 | 18.11K | -59.40% |
| May 29, 2024 | 9.43 | 44.6K | +6979.21% |
| Jun 03, 2024 | 9.15 | 630 | +48.94% |
| Jun 04, 2024 | 8.80 | 423 | -46.79% |
| Jun 13, 2024 | 7.68 | 795 | -72.21% |
| Jun 14, 2024 | 7.60 | 2.86K | +130.91% |
| Jun 20, 2024 | 7.48 | 1.24K | -99.64% |
| Jun 21, 2024 | 7.84 | 342.11K | +502.73% |
| Jun 24, 2024 | 7.48 | 56.76K | +124.06% |
| Jun 26, 2024 | 7.65 | 25.33K | +20165.60% |
| Jun 27, 2024 | 7.71 | 125 | -98.61% |
| Jun 28, 2024 | 8.18 | 8.99K | -91.34% |
| Jul 01, 2024 | 8.09 | 103.75K | +23479.55% |
| Jul 03, 2024 | 8.08 | 440 | +340.00% |
| Jul 05, 2024 | 8.01 | 100 | -97.43% |
| Jul 09, 2024 | 8.41 | 3.89K | -43.30% |
| Jul 10, 2024 | 8.00 | 6.86K | -98.43% |
| Jul 11, 2024 | 8.02 | 435.6K | +234.74% |
| Jul 15, 2024 | 8.08 | 130.13K | +9925.58% |
| Jul 18, 2024 | 8.04 | 1.3K | -98.58% |
| Jul 22, 2024 | 7.85 | 91.61K | +1096.83% |
| Jul 23, 2024 | 7.84 | 7.65K | +0.45% |
| Jul 24, 2024 | 7.59 | 7.62K | +74.17% |
| Aug 02, 2024 | 7.34 | 4.38K | +2.34% |
| Aug 05, 2024 | 7.15 | 4.28K | -98.53% |
| Aug 08, 2024 | 7.36 | 290.89K | -7.01% |
| Aug 09, 2024 | 7.84 | 312.81K | +4.76% |
| Aug 12, 2024 | 7.59 | 298.61K | +318.36% |
| Aug 13, 2024 | 7.52 | 71.38K | +14863.31% |
| Aug 14, 2024 | 7.87 | 477 | -98.08% |
| Aug 15, 2024 | 7.76 | 24.88K | -87.14% |
| Aug 16, 2024 | 8.03 | 193.55K | +32.88% |
| Aug 19, 2024 | 8.37 | 145.66K | +90935.63% |
| Aug 20, 2024 | 8.49 | 160 | -98.92% |
| Aug 21, 2024 | 8.48 | 14.77K | +1135.20% |
| Aug 22, 2024 | 8.56 | 1.2K | -98.30% |
| Aug 23, 2024 | 8.72 | 70.3K | +387.35% |
| Aug 26, 2024 | 8.52 | 14.42K | -63.05% |
| Aug 27, 2024 | 8.53 | 39.03K | +252.61% |
| Aug 28, 2024 | 8.67 | 11.07K | -1.08% |
| Aug 29, 2024 | 8.60 | 11.19K | -88.76% |
| Aug 30, 2024 | 8.98 | 99.57K | -6.05% |
| Sep 03, 2024 | 8.92 | 105.98K | +14.73% |
| Sep 04, 2024 | 8.57 | 92.37K | +124729.73% |
| Sep 05, 2024 | 8.53 | 74 | -99.74% |
| Sep 06, 2024 | 8.58 | 28.54K | -3.18% |
| Sep 09, 2024 | 8.45 | 29.48K | -41.72% |
| Sep 10, 2024 | 8.30 | 50.58K | -16.05% |
| Sep 11, 2024 | 8.40 | 60.25K | -22.55% |
| Sep 12, 2024 | 8.62 | 77.79K | +195.42% |
| Sep 13, 2024 | 8.51 | 26.33K | +114.74% |
| Sep 16, 2024 | 8.55 | 12.26K | +16.95% |
| Sep 17, 2024 | 8.50 | 10.48K | +5660.99% |
| Sep 18, 2024 | 8.67 | 182 | -98.24% |
| Sep 19, 2024 | 8.36 | 10.34K | +1033800.00% |
| Sep 20, 2024 | 8.62 | 1 | -99.99% |
| Sep 23, 2024 | 8.16 | 17.26K | +68.60% |
| Sep 24, 2024 | 8.10 | 10.24K | -70.62% |
| Sep 25, 2024 | 7.98 | 34.84K | -29.08% |
| Sep 26, 2024 | 7.99 | 49.13K | -35.35% |
| Sep 27, 2024 | 7.94 | 75.99K | +528.05% |
| Sep 30, 2024 | 7.97 | 12.1K | +194.26% |
| Oct 01, 2024 | 8.00 | 4.11K | -85.46% |
| Oct 02, 2024 | 8.10 | 28.29K | +554.81% |
| Oct 03, 2024 | 8.61 | 4.32K | -58.82% |
| Oct 04, 2024 | 8.65 | 10.49K | -21.79% |
| Oct 07, 2024 | 8.80 | 13.41K | +546.36% |
| Oct 08, 2024 | 8.86 | 2.08K | +207.41% |
| Oct 09, 2024 | 9.26 | 675 | -20.77% |
| Oct 10, 2024 | 9.20 | 852 | +38.54% |
| Oct 11, 2024 | 9.27 | 615 | -9.43% |
| Oct 15, 2024 | 8.92 | 679 | -97.07% |
| Oct 16, 2024 | 8.89 | 23.2K | +565.87% |
| Oct 18, 2024 | 9.00 | 3.48K | -46.89% |
| Oct 21, 2024 | 8.72 | 6.56K | -70.94% |
| Oct 23, 2024 | 9.13 | 22.57K | -21.80% |
| Oct 25, 2024 | 8.75 | 28.87K | +23.46% |
| Oct 28, 2024 | 8.83 | 23.38K | +292175.00% |
| Oct 29, 2024 | 9.09 | 8 | -99.56% |
| Oct 30, 2024 | 8.69 | 1.84K | +3731.25% |
| Nov 04, 2024 | 8.40 | 48 | +4.35% |
| Nov 05, 2024 | 8.23 | 46 | -90.87% |
| Nov 06, 2024 | 8.33 | 504 | -13.85% |
| Nov 07, 2024 | 8.64 | 585 | -82.70% |
| Nov 08, 2024 | 8.39 | 3.38K | -48.11% |
| Nov 13, 2024 | 9.35 | 6.52K | -96.29% |
| Nov 14, 2024 | 9.04 | 175.5K | +88534.34% |
| Nov 15, 2024 | 10.20 | 198 | -99.87% |
| Nov 18, 2024 | 9.89 | 155.09K | +7.37% |
| Nov 19, 2024 | 10.57 | 144.45K | +45611.71% |
| Nov 20, 2024 | 10.80 | 316 | -94.76% |
| Nov 21, 2024 | 10.64 | 6.03K | +338.86% |
| Nov 22, 2024 | 10.74 | 1.37K | -89.03% |
| Nov 25, 2024 | 10.95 | 12.52K | +975.02% |
| Nov 26, 2024 | 11.35 | 1.17K | -85.90% |
| Nov 27, 2024 | 11.27 | 8.26K | +602.12% |
| Nov 29, 2024 | 11.40 | 1.18K | +26.56% |
| Dec 02, 2024 | 11.44 | 930 | +32.10% |
| Dec 05, 2024 | 11.09 | 704 | +1336.73% |
| Dec 06, 2024 | 11.26 | 49 | +44.12% |
| Dec 09, 2024 | 11.87 | 34 | -91.50% |
| Dec 10, 2024 | 11.74 | 400 | -79.50% |
| Dec 13, 2024 | 11.69 | 1.95K | -99.29% |
| Dec 19, 2024 | 11.78 | 274.2K | +3.23% |
| Dec 20, 2024 | 11.39 | 265.64K | -66.19% |
| Dec 23, 2024 | 11.49 | 785.73K | +1637.88% |
| Dec 24, 2024 | 11.60 | 45.21K | +3.73% |
| Dec 27, 2024 | 11.63 | 43.59K | +1.75% |
| Dec 30, 2024 | 11.50 | 42.84K | +4.71% |
| Dec 31, 2024 | 11.21 | 40.91K | +3479.35% |
| Jan 03, 2025 | 11.68 | 1.14K | -40.96% |
| Jan 08, 2025 | 11.64 | 1.94K | +173.45% |
| Jan 09, 2025 | 11.43 | 708 | n/a |
| Jan 10, 2025 | 11.43 | 708 | -40.70% |
| Jan 13, 2025 | 11.24 | 1.19K | +59.20% |
| Jan 14, 2025 | 10.95 | 750 | -85.20% |
| Jan 16, 2025 | 11.60 | 5.07K | +1926.80% |
| Jan 21, 2025 | 11.81 | 250 | -92.38% |
| Jan 22, 2025 | 11.75 | 3.28K | +3180.00% |
| Jan 23, 2025 | 12.02 | 100 | -76.42% |
| Jan 24, 2025 | 11.85 | 424 | -61.66% |
| Jan 27, 2025 | 12.08 | 1.11K | +3713.79% |
| Jan 31, 2025 | 13.51 | 29 | n/a |