DLocal Limited (DLO)
NASDAQ: DLO
· Real-Time Price · USD
13.42
0.58 (4.52%)
At close: Sep 05, 2025, 3:59 PM
13.45
0.22%
After-hours: Sep 05, 2025, 07:54 PM EDT
DLocal Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 31, 2025,
DLocal Limited has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
2,184,879
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 10.26 | 8 | -55.56% |
| Jun 27, 2025 | 11.48 | 18 | -98.19% |
| May 27, 2025 | 11.09 | 994 | +714.75% |
| Apr 29, 2025 | 8.64 | 122 | -98.96% |
| Mar 20, 2025 | 8.92 | 11,685 | +1538.85% |
| Feb 27, 2025 | 13.11 | 713 | +2358.62% |
| Jan 31, 2025 | 12.58 | 29 | -99.93% |
| Dec 31, 2024 | 10.73 | 40,912 | +3375.96% |
| Nov 29, 2024 | 10.91 | 1,177 | -36.00% |
| Oct 30, 2024 | 8.45 | 1,839 | -84.80% |
| Sep 30, 2024 | 7.63 | 12,100 | -87.85% |
| Aug 30, 2024 | 8.5 | 99,573 | +1206.73% |
| Jul 24, 2024 | 7.09 | 7,620 | -15.21% |
| Jun 28, 2024 | 7.71 | 8,987 | -79.85% |
| May 29, 2024 | 8.79 | 44,599 | +294.65% |
| Apr 30, 2024 | 13.55 | 11,301 | +103.95% |
| Mar 28, 2024 | 14.01 | 5,541 | +521.89% |
| Feb 20, 2024 | 15.45 | 891 | -71.97% |
| Jan 31, 2024 | 15.36 | 3,179 | +499.81% |
| Dec 27, 2023 | 17.12 | 530 | -92.75% |
| Nov 30, 2023 | 16.45 | 7,312 | +1496.51% |
| Oct 31, 2023 | 16.06 | 458 | -79.69% |
| Sep 29, 2023 | 18.28 | 2,255 | +381.84% |
| Aug 08, 2023 | 12.71 | 468 | -84.17% |
| Jul 31, 2023 | 14.46 | 2,956 | -28.93% |
| Jun 29, 2023 | 11.51 | 4,159 | -88.68% |
| May 31, 2023 | 11.1 | 36,733 | +16596.82% |
| Apr 28, 2023 | 13.35 | 220 | -97.57% |
| Mar 31, 2023 | 15.46 | 9,062 | +1913.78% |
| Feb 28, 2023 | 14.24 | 450 | -39.60% |
| Jan 31, 2023 | 15.82 | 745 | n/a |