Digital Realty Trust Inc. (DLR)
159.98
6.23 (4.05%)
At close: Apr 25, 2025, 3:59 PM
159.57
-0.26%
After-hours: Apr 25, 2025, 05:52 PM EDT
Digital Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 160.17 | 160.17 | 164.48 | 164.48 | 157.69 | 157.69 | 159.88 | 159.88 | n/a | 3,377,821 |
| Apr 24, 2025 | 152.12 | 152.12 | 155.11 | 155.11 | 151.29 | 151.29 | 153.75 | 153.75 | -3.83% | 1,957,400 |
| Apr 23, 2025 | 152.90 | 152.90 | 156.36 | 156.36 | 150.81 | 150.81 | 151.54 | 151.54 | -1.44% | 1,785,016 |
| Apr 22, 2025 | 147.89 | 147.89 | 149.85 | 149.85 | 147.22 | 147.22 | 148.89 | 148.89 | -1.75% | 2,097,002 |
| Apr 21, 2025 | 148.95 | 148.95 | 150.26 | 150.26 | 143.83 | 143.83 | 146.34 | 146.34 | -1.71% | 2,572,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.