Digital Realty Trust Inc. (DLR)
NYSE: DLR
· Real-Time Price · USD
174.31
-2.22 (-1.26%)
At close: Jun 13, 2025, 3:59 PM
175.00
0.40%
Pre-market: Jun 16, 2025, 04:02 AM EDT
Digital Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 174.03 | 174.83 | 172.68 | 174.47 | 174.47 | n/a | 1,520,949 |
| Jun 12, 2025 | 175.70 | 178.08 | 175.51 | 176.53 | 175.31 | 1.18% | 1,924,823 |
| Jun 11, 2025 | 177.65 | 178.71 | 175.51 | 175.84 | 174.62 | -0.39% | 2,042,365 |
| Jun 10, 2025 | 177.86 | 177.88 | 175.38 | 177.69 | 176.46 | 1.05% | 1,766,400 |
| Jun 9, 2025 | 177.44 | 178.42 | 175.68 | 176.68 | 175.46 | -0.57% | 1,689,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.