Digital Realty Trust Inc. (DLR)
NYSE: DLR
· Real-Time Price · USD
168.16
-1.97 (-1.16%)
At close: May 21, 2025, 1:15 PM
Historical DLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +0.13% | 0.49 | 73 | 49 | 24 | 32.15K | +102 | +0.32% | 8.6K | 1.91K |
| 05/19/25 | +1.43% | 0.02 | 529 | 518 | 11 | 32.04K | -9,666 | -23.17% | 317.16K | 1.17K |
| 05/16/25 | +0.99% | 0.02 | 1,000 | 980 | 20 | 41.71K | +1,414 | +3.51% | 41.17K | 2.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.