Dollar Tree Inc. (DLTR)
75.08
2.33 (3.20%)
At close: Mar 31, 2025, 3:59 PM
75.00
-0.11%
After-hours: Mar 31, 2025, 06:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | -73.15% | 57.2 | 56.65-58.2 | 29,290 | 4,650 | +0 | 82% | 26.60M |
| Call | 46D | 26.53% | 0.25 | 0.21-0.63 | 15,028 | 14,901 | -45 | 47% | 581.14K |
| Put | 81D | -53.17% | 42.2 | 41.65-43.2 | 15,000 | 3,001 | +0 | 71% | 12.76M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 26.53% | 0.25 | 0.21-0.63 | 15,028 | 14,901 | -45 | 47% | 581.14K |
| Call | 81D | 33.19% | 0.78 | 0.77-1.52 | 7,522 | 13,810 | -10 | 47% | 1.06M |
| Put | 17D | 33.40% | 0.05 | 0.05-0.06 | 6,484 | 8,325 | -1 | 82% | 91.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.