Dollar Tree Inc. (DLTR)
72.67
-4.28 (-5.56%)
At close: Mar 28, 2025, 3:59 PM
72.50
-0.23%
After-hours: Mar 28, 2025, 06:53 PM EDT
Dollar Tree Fail-to-Deliver
Total FTD Shares
339
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
11.5%
Positive Trend
FTD Chart
Over the past year, Dollar Tree Inc. has seen a monthly average of
14,630 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 141.44 | 349 | +13.68% |
| Jan 04, 2023 | 140.26 | 307 | +200.98% |
| Jan 05, 2023 | 140.52 | 102 | -29.17% |
| Jan 06, 2023 | 142.56 | 144 | -98.65% |
| Jan 10, 2023 | 143.97 | 10.67K | +4420.76% |
| Jan 17, 2023 | 147.26 | 236 | -99.87% |
| Jan 20, 2023 | 142.81 | 177.5K | +6855.41% |
| Jan 23, 2023 | 147.79 | 2.55K | -3.88% |
| Jan 24, 2023 | 150.99 | 2.65K | +1123.50% |
| Jan 25, 2023 | 146.52 | 217 | -99.73% |
| Jan 27, 2023 | 150.45 | 79.79K | +80500.00% |
| Jan 31, 2023 | 148.85 | 99 | -78.19% |
| Feb 03, 2023 | 157.02 | 454 | -67.03% |
| Feb 06, 2023 | 149.91 | 1.38K | -99.09% |
| Feb 07, 2023 | 150.97 | 150.91K | +31669.89% |
| Feb 09, 2023 | 150.53 | 475 | +67.25% |
| Feb 14, 2023 | 148.45 | 284 | +162.96% |
| Feb 21, 2023 | 148.04 | 108 | -99.31% |
| Feb 22, 2023 | 146.42 | 15.72K | +7719.90% |
| Feb 24, 2023 | 141.36 | 201 | -99.61% |
| Feb 28, 2023 | 143.83 | 51.74K | +55534.41% |
| Mar 02, 2023 | 148.12 | 93 | -94.94% |
| Mar 03, 2023 | 146.59 | 1.84K | +16.56% |
| Mar 06, 2023 | 149.15 | 1.58K | -50.78% |
| Mar 07, 2023 | 144.06 | 3.2K | -98.98% |
| Mar 08, 2023 | 142.02 | 313.71K | +177138.42% |
| Mar 13, 2023 | 140.29 | 177 | -95.03% |
| Mar 15, 2023 | 141.49 | 3.56K | +2211.04% |
| Mar 17, 2023 | 139.01 | 154 | -66.15% |
| Mar 20, 2023 | 137.15 | 455 | -93.51% |
| Mar 21, 2023 | 141.08 | 7.01K | -40.15% |
| Mar 22, 2023 | 140.98 | 11.72K | +1041.19% |
| Mar 24, 2023 | 135.46 | 1.03K | -97.52% |
| Mar 29, 2023 | 141.66 | 41.36K | +76.94% |
| Mar 30, 2023 | 141.95 | 23.37K | +4537.70% |
| Apr 03, 2023 | 143.55 | 504 | +123.01% |
| Apr 04, 2023 | 148.01 | 226 | -99.91% |
| Apr 05, 2023 | 148.89 | 257.13K | +8234.85% |
| Apr 06, 2023 | 148.70 | 3.08K | -87.62% |
| Apr 11, 2023 | 152.93 | 24.93K | +519.82% |
| Apr 12, 2023 | 153.07 | 4.02K | +9253.49% |
| Apr 13, 2023 | 150.17 | 43 | -73.46% |
| Apr 17, 2023 | 147.90 | 162 | +3.85% |
| Apr 19, 2023 | 149.38 | 156 | -74.59% |
| Apr 20, 2023 | 148.49 | 614 | -97.93% |
| Apr 21, 2023 | 149.85 | 29.66K | +7.49% |
| Apr 26, 2023 | 152.36 | 27.59K | +20805.30% |
| Apr 28, 2023 | 153.37 | 132 | -63.54% |
| May 15, 2023 | 158.72 | 362 | +162.32% |
| May 19, 2023 | 160.68 | 138 | -77.81% |
| May 23, 2023 | 160.00 | 622 | +522.00% |
| May 25, 2023 | 155.35 | 100 | -97.06% |
| Jun 05, 2023 | 133.61 | 3.4K | +1585.64% |
| Jun 06, 2023 | 130.24 | 202 | -36.68% |
| Jun 15, 2023 | 137.79 | 319 | +1776.47% |
| Jun 20, 2023 | 136.22 | 17 | -69.64% |
| Jun 23, 2023 | 144.07 | 56 | -96.73% |
| Jun 27, 2023 | 143.41 | 1.72K | +1035.76% |
| Jun 28, 2023 | 146.68 | 151 | -94.31% |
| Jun 29, 2023 | 145.66 | 2.65K | -92.17% |
| Jul 05, 2023 | 147.47 | 33.88K | +14629.57% |
| Jul 06, 2023 | 145.44 | 230 | -48.31% |
| Jul 14, 2023 | 148.00 | 445 | -9.00% |
| Jul 17, 2023 | 147.91 | 489 | +28.68% |
| Jul 18, 2023 | 149.11 | 380 | -11.01% |
| Jul 25, 2023 | 150.80 | 427 | +21.65% |
| Jul 26, 2023 | 151.92 | 351 | +4287.50% |
| Aug 04, 2023 | 150.57 | 8 | -94.74% |
| Aug 07, 2023 | 150.21 | 152 | +52.00% |
| Aug 08, 2023 | 149.80 | 100 | +85.19% |
| Aug 09, 2023 | 146.80 | 54 | -65.38% |
| Aug 14, 2023 | 147.27 | 156 | -99.23% |
| Sep 08, 2023 | 116.56 | 20.25K | +77796.15% |
| Sep 11, 2023 | 116.02 | 26 | +23.81% |
| Sep 12, 2023 | 115.95 | 21 | -97.90% |
| Sep 13, 2023 | 114.12 | 1K | +826.85% |
| Sep 14, 2023 | 112.74 | 108 | -26.53% |
| Sep 15, 2023 | 113.34 | 147 | -75.90% |
| Sep 22, 2023 | 105.50 | 610 | -43.31% |
| Sep 26, 2023 | 104.40 | 1.08K | -73.33% |
| Sep 28, 2023 | 105.35 | 4.03K | +23629.41% |
| Sep 29, 2023 | 106.84 | 17 | -95.13% |
| Oct 02, 2023 | 106.45 | 349 | +74.50% |
| Oct 03, 2023 | 104.66 | 200 | -28.32% |
| Oct 04, 2023 | 103.64 | 279 | -43.29% |
| Oct 06, 2023 | 106.41 | 492 | -96.88% |
| Oct 13, 2023 | 107.47 | 15.79K | +1119.61% |
| Oct 18, 2023 | 115.37 | 1.29K | -41.69% |
| Oct 19, 2023 | 113.75 | 2.22K | -96.23% |
| Oct 26, 2023 | 108.30 | 58.87K | +3242.70% |
| Oct 30, 2023 | 108.24 | 1.76K | +149.43% |
| Oct 31, 2023 | 109.85 | 706 | +335.80% |
| Nov 01, 2023 | 111.09 | 162 | -95.69% |
| Nov 02, 2023 | 111.49 | 3.76K | -81.62% |
| Nov 03, 2023 | 114.01 | 20.45K | -53.61% |
| Nov 06, 2023 | 116.35 | 44.08K | +2042.08% |
| Nov 07, 2023 | 114.99 | 2.06K | +525.53% |
| Nov 08, 2023 | 116.33 | 329 | -99.10% |
| Nov 09, 2023 | 114.77 | 36.36K | +12482.01% |
| Nov 10, 2023 | 113.61 | 289 | +33.80% |
| Nov 15, 2023 | 116.71 | 216 | +426.83% |
| Nov 17, 2023 | 113.70 | 41 | +192.86% |
| Nov 20, 2023 | 115.00 | 14 | -99.41% |
| Nov 21, 2023 | 115.60 | 2.37K | +973.30% |
| Nov 24, 2023 | 115.57 | 221 | -97.40% |
| Nov 29, 2023 | 116.04 | 8.5K | -57.99% |
| Dec 04, 2023 | 126.15 | 20.22K | +12947.10% |
| Dec 06, 2023 | 127.76 | 155 | +342.86% |
| Dec 07, 2023 | 126.03 | 35 | -81.08% |
| Dec 14, 2023 | 130.48 | 185 | -38.33% |
| Dec 19, 2023 | 130.40 | 300 | +38.25% |
| Dec 20, 2023 | 133.60 | 217 | -80.64% |
| Dec 22, 2023 | 134.33 | 1.12K | -87.70% |
| Dec 26, 2023 | 136.56 | 9.12K | -97.19% |
| Dec 27, 2023 | 140.01 | 325.01K | +282520.00% |
| Jan 03, 2024 | 142.54 | 115 | +61.97% |
| Jan 05, 2024 | 136.18 | 71 | -79.66% |
| Jan 08, 2024 | 136.29 | 349 | +88.65% |
| Jan 11, 2024 | 137.62 | 185 | +3.93% |
| Jan 22, 2024 | 130.48 | 178 | -99.89% |
| Jan 23, 2024 | 131.02 | 166.84K | +73396.92% |
| Jan 25, 2024 | 130.16 | 227 | -25.33% |
| Jan 26, 2024 | 132.23 | 304 | -99.17% |
| Jan 31, 2024 | 131.30 | 36.82K | +18311.50% |
| Feb 09, 2024 | 140.90 | 200 | +316.67% |
| Feb 14, 2024 | 139.81 | 48 | +152.63% |
| Feb 15, 2024 | 139.88 | 19 | -91.98% |
| Feb 16, 2024 | 142.15 | 237 | +134.65% |
| Feb 20, 2024 | 143.37 | 101 | -83.05% |
| Feb 22, 2024 | 145.43 | 596 | +6522.22% |
| Feb 23, 2024 | 144.76 | 9 | -99.92% |
| Feb 28, 2024 | 148.90 | 10.69K | +2362.67% |
| Feb 29, 2024 | 146.14 | 434 | +223.88% |
| Mar 01, 2024 | 146.68 | 134 | -98.96% |
| Mar 05, 2024 | 146.42 | 12.89K | +10917.95% |
| Mar 08, 2024 | 150.02 | 117 | -85.95% |
| Mar 21, 2024 | 128.10 | 833 | -98.97% |
| Mar 22, 2024 | 127.21 | 80.73K | +1601.12% |
| Mar 25, 2024 | 125.71 | 4.75K | -85.94% |
| Mar 26, 2024 | 126.15 | 33.76K | +2326.89% |
| Mar 27, 2024 | 127.53 | 1.39K | +289.64% |
| Apr 01, 2024 | 133.15 | 357 | -50.42% |
| Apr 02, 2024 | 135.91 | 720 | +96.19% |
| Apr 03, 2024 | 134.73 | 367 | +18.01% |
| Apr 04, 2024 | 134.19 | 311 | +2727.27% |
| Apr 09, 2024 | 128.22 | 11 | -81.36% |
| Apr 18, 2024 | 123.75 | 59 | -99.77% |
| Apr 25, 2024 | 122.39 | 25.67K | +17602.07% |
| Apr 26, 2024 | 121.69 | 145 | +1218.18% |
| May 01, 2024 | 118.25 | 11 | -92.14% |
| May 02, 2024 | 118.56 | 140 | -76.23% |
| May 03, 2024 | 119.78 | 589 | +9.68% |
| May 06, 2024 | 120.73 | 537 | +51.69% |
| May 16, 2024 | 118.80 | 354 | -96.08% |
| May 22, 2024 | 114.70 | 9.04K | +1057.49% |
| May 23, 2024 | 113.77 | 781 | +3450.00% |
| May 24, 2024 | 114.60 | 22 | -58.49% |
| May 29, 2024 | 113.02 | 53 | -61.87% |
| May 31, 2024 | 114.79 | 139 | +39.00% |
| Jun 03, 2024 | 117.95 | 100 | -99.14% |
| Jun 10, 2024 | 111.29 | 11.6K | -65.09% |
| Jun 12, 2024 | 109.64 | 33.22K | +255461.54% |
| Jun 14, 2024 | 106.53 | 13 | -64.86% |
| Jun 21, 2024 | 107.58 | 37 | -92.21% |
| Jun 24, 2024 | 106.87 | 475 | +25.33% |
| Jun 26, 2024 | 105.41 | 379 | -84.12% |
| Jun 27, 2024 | 103.43 | 2.39K | +414.22% |
| Jul 01, 2024 | 106.77 | 464 | -81.17% |
| Jul 02, 2024 | 107.25 | 2.46K | +316.92% |
| Jul 03, 2024 | 107.11 | 591 | -99.00% |
| Jul 11, 2024 | 102.48 | 59.31K | +3779.01% |
| Jul 12, 2024 | 106.73 | 1.53K | -96.75% |
| Jul 15, 2024 | 107.36 | 47.09K | +7411.16% |
| Jul 16, 2024 | 103.83 | 627 | -98.48% |
| Jul 17, 2024 | 104.82 | 41.18K | -1.54% |
| Jul 18, 2024 | 105.34 | 41.82K | -30.24% |
| Jul 19, 2024 | 106.67 | 59.96K | +59264.36% |
| Jul 23, 2024 | 107.21 | 101 | -87.59% |
| Jul 25, 2024 | 103.69 | 814 | +10075.00% |
| Aug 06, 2024 | 96.50 | 8 | -99.78% |
| Aug 14, 2024 | 92.45 | 3.63K | +677.90% |
| Aug 20, 2024 | 100.51 | 466 | +142.71% |
| Aug 23, 2024 | 97.96 | 192 | -97.26% |
| Sep 03, 2024 | 84.49 | 7K | -67.97% |
| Sep 05, 2024 | 63.56 | 21.85K | +34037.50% |
| Sep 06, 2024 | 68.47 | 64 | -79.15% |
| Sep 09, 2024 | 66.50 | 307 | +379.69% |
| Sep 10, 2024 | 67.42 | 64 | n/a |
| Sep 11, 2024 | 65.39 | 64 | -40.74% |
| Sep 12, 2024 | 66.58 | 108 | -20.59% |
| Sep 18, 2024 | 73.50 | 136 | -99.89% |
| Sep 20, 2024 | 73.88 | 127.75K | +127647.00% |
| Sep 23, 2024 | 71.73 | 100 | -21.26% |
| Sep 24, 2024 | 71.76 | 127 | +353.57% |
| Sep 25, 2024 | 71.29 | 28 | -78.13% |
| Sep 26, 2024 | 70.55 | 128 | +37.63% |
| Sep 27, 2024 | 72.88 | 93 | -99.96% |
| Sep 30, 2024 | 73.12 | 254.67K | +410664.52% |
| Oct 03, 2024 | 69.49 | 62 | -69.00% |
| Oct 04, 2024 | 69.08 | 200 | -98.71% |
| Oct 15, 2024 | 66.80 | 15.52K | +38.03% |
| Oct 17, 2024 | 68.02 | 11.25K | -88.67% |
| Oct 18, 2024 | 67.86 | 99.22K | +77416.41% |
| Oct 21, 2024 | 68.20 | 128 | -5.88% |
| Oct 24, 2024 | 66.13 | 136 | -9.33% |
| Oct 25, 2024 | 66.95 | 150 | n/a |
| Oct 28, 2024 | 66.45 | 150 | -93.29% |
| Oct 29, 2024 | 66.26 | 2.24K | -73.69% |
| Nov 04, 2024 | 66.60 | 8.5K | +2248.07% |
| Nov 05, 2024 | 66.81 | 362 | -78.71% |
| Nov 12, 2024 | 61.21 | 1.7K | -96.98% |
| Nov 14, 2024 | 65.15 | 56.35K | +39029.17% |
| Nov 18, 2024 | 64.20 | 144 | -13.77% |
| Nov 19, 2024 | 66.53 | 167 | -35.52% |
| Nov 20, 2024 | 64.87 | 259 | -93.98% |
| Nov 25, 2024 | 66.40 | 4.3K | -32.64% |
| Nov 29, 2024 | 71.50 | 6.38K | -37.52% |
| Dec 02, 2024 | 71.27 | 10.22K | +34.01% |
| Dec 05, 2024 | 73.83 | 7.62K | -24.57% |
| Dec 09, 2024 | 71.87 | 10.11K | +469.41% |
| Dec 10, 2024 | 71.60 | 1.77K | -21.84% |
| Dec 11, 2024 | 72.80 | 2.27K | +10222.73% |
| Dec 17, 2024 | 70.03 | 22 | -95.64% |
| Dec 23, 2024 | 72.94 | 505 | -86.95% |
| Dec 24, 2024 | 73.73 | 3.87K | +488.89% |
| Dec 26, 2024 | 73.38 | 657 | -40.27% |
| Dec 27, 2024 | 76.19 | 1.1K | -41.77% |
| Dec 30, 2024 | 75.99 | 1.89K | +2022.47% |
| Jan 03, 2025 | 76.47 | 89 | +4350.00% |
| Jan 15, 2025 | 70.17 | 2 | -100.00% |
| Jan 21, 2025 | 72.07 | 149.92K | +44123.60% |
| Jan 27, 2025 | 72.48 | 339 | n/a |