Digimarc Corporation (DMRC)
13.27
-0.59 (-4.26%)
At close: Mar 28, 2025, 3:59 PM
12.86
-3.09%
After-hours: Mar 28, 2025, 04:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 175D | 69.56% | 1.35 | 1.1-1.35 | 308 | 513 | +0 | 82% | 58.99K |
| Call | 175D | 50.72% | 1.4 | 1.4-1.4 | 301 | 276 | +0 | 78% | 38.64K |
| Call | 20D | 50.72% | 0.33 | 0.33-0.33 | 256 | 556 | +0 | 119% | 12.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 50.72% | 0.33 | 0.33-0.33 | 256 | 556 | +0 | 119% | 12.79K |
| Call | 175D | 69.56% | 1.35 | 1.1-1.35 | 308 | 513 | +0 | 82% | 58.99K |
| Call | 175D | 50.72% | 1.4 | 1.4-1.4 | 301 | 276 | +0 | 78% | 38.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.