Digimarc Corporation (DMRC)
13.27
-0.59 (-4.26%)
At close: Mar 28, 2025, 3:59 PM
12.86
-3.09%
After-hours: Mar 28, 2025, 04:26 PM EDT
Digimarc Fail-to-Deliver
Total FTD Shares
215
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-76.8%
Negative Trend
FTD Chart
Over the past year, Digimarc Corporation has seen a monthly average of
2,610 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 18.05 | 226 | +5.61% |
| Jan 18, 2023 | 21.87 | 214 | +5250.00% |
| Jan 25, 2023 | 21.43 | 4 | -92.31% |
| Jan 26, 2023 | 21.80 | 52 | -99.40% |
| Jan 27, 2023 | 21.35 | 8.73K | +4055.24% |
| Jan 30, 2023 | 21.37 | 210 | +37.25% |
| Jan 31, 2023 | 19.95 | 153 | -85.73% |
| Feb 01, 2023 | 19.98 | 1.07K | +557.67% |
| Feb 02, 2023 | 20.74 | 163 | -72.79% |
| Feb 21, 2023 | 22.56 | 599 | -89.22% |
| Feb 22, 2023 | 21.16 | 5.55K | +3371.88% |
| Feb 24, 2023 | 20.86 | 160 | +300.00% |
| Feb 27, 2023 | 19.33 | 40 | -85.13% |
| Feb 28, 2023 | 19.84 | 269 | +460.42% |
| Mar 01, 2023 | 20.39 | 48 | -98.97% |
| Mar 02, 2023 | 19.99 | 4.67K | +367.43% |
| Mar 03, 2023 | 19.47 | 998 | +27.62% |
| Mar 06, 2023 | 21.05 | 782 | -34.78% |
| Mar 09, 2023 | 21.37 | 1.2K | +21.36% |
| Mar 10, 2023 | 20.98 | 988 | +45.72% |
| Mar 13, 2023 | 19.94 | 678 | +98.83% |
| Mar 14, 2023 | 19.03 | 341 | -73.21% |
| Mar 16, 2023 | 18.78 | 1.27K | +215.88% |
| Mar 20, 2023 | 17.54 | 403 | -73.93% |
| Mar 22, 2023 | 18.28 | 1.55K | +130.75% |
| Mar 23, 2023 | 18.38 | 670 | +74.93% |
| Mar 24, 2023 | 19.06 | 383 | +489.23% |
| Mar 27, 2023 | 18.49 | 65 | -97.49% |
| Mar 30, 2023 | 19.23 | 2.59K | +131.75% |
| Mar 31, 2023 | 19.03 | 1.12K | -36.22% |
| Apr 03, 2023 | 19.65 | 1.75K | +371.24% |
| Apr 04, 2023 | 20.38 | 372 | -80.82% |
| Apr 05, 2023 | 19.89 | 1.94K | -13.20% |
| Apr 06, 2023 | 18.91 | 2.23K | +55.97% |
| Apr 10, 2023 | 18.76 | 1.43K | +279.10% |
| Apr 12, 2023 | 18.46 | 378 | -13.10% |
| Apr 14, 2023 | 18.28 | 435 | -55.25% |
| Apr 18, 2023 | 17.74 | 972 | +1493.44% |
| Apr 20, 2023 | 17.57 | 61 | -59.06% |
| Apr 21, 2023 | 17.18 | 149 | +12.03% |
| Apr 26, 2023 | 16.53 | 133 | -97.29% |
| Apr 28, 2023 | 16.92 | 4.9K | -58.99% |
| May 15, 2023 | 26.40 | 11.95K | +3693.02% |
| May 16, 2023 | 28.53 | 315 | -23.17% |
| May 17, 2023 | 30.29 | 410 | -95.75% |
| May 18, 2023 | 30.86 | 9.65K | +99.57% |
| May 19, 2023 | 30.33 | 4.84K | +1143.70% |
| May 22, 2023 | 30.87 | 389 | -93.58% |
| May 23, 2023 | 32.09 | 6.06K | +73.33% |
| May 24, 2023 | 31.29 | 3.5K | +2451.09% |
| May 30, 2023 | 30.27 | 137 | +12.30% |
| May 31, 2023 | 30.56 | 122 | -71.43% |
| Jun 05, 2023 | 30.44 | 427 | -74.25% |
| Jun 06, 2023 | 30.08 | 1.66K | -32.13% |
| Jun 07, 2023 | 32.51 | 2.44K | -7.15% |
| Jun 14, 2023 | 30.71 | 2.63K | -45.84% |
| Jun 15, 2023 | 30.85 | 4.86K | -36.04% |
| Jun 16, 2023 | 29.21 | 7.59K | +545.83% |
| Jun 20, 2023 | 27.85 | 1.18K | -57.64% |
| Jun 21, 2023 | 27.80 | 2.78K | +26.82% |
| Jun 27, 2023 | 26.79 | 2.19K | +315.37% |
| Jun 28, 2023 | 27.57 | 527 | +81.10% |
| Jun 29, 2023 | 28.20 | 291 | +393.22% |
| Jul 03, 2023 | 29.44 | 59 | -98.76% |
| Jul 05, 2023 | 30.37 | 4.76K | +2855.28% |
| Jul 06, 2023 | 27.91 | 161 | -81.47% |
| Jul 11, 2023 | 28.86 | 869 | +88.91% |
| Jul 12, 2023 | 28.63 | 460 | +751.85% |
| Jul 13, 2023 | 29.42 | 54 | +38.46% |
| Jul 18, 2023 | 29.74 | 39 | +85.71% |
| Jul 19, 2023 | 29.81 | 21 | -96.97% |
| Jul 21, 2023 | 28.96 | 694 | -42.60% |
| Jul 24, 2023 | 28.39 | 1.21K | +472.99% |
| Jul 25, 2023 | 28.22 | 211 | -39.02% |
| Jul 27, 2023 | 29.01 | 346 | +620.83% |
| Aug 01, 2023 | 29.60 | 48 | -99.74% |
| Aug 04, 2023 | 35.80 | 18.12K | +2549.42% |
| Aug 07, 2023 | 36.66 | 684 | +4.27% |
| Aug 08, 2023 | 36.12 | 656 | -89.44% |
| Aug 09, 2023 | 36.12 | 6.21K | +3709.82% |
| Aug 10, 2023 | 34.56 | 163 | +9.40% |
| Aug 11, 2023 | 34.18 | 149 | +1254.55% |
| Sep 01, 2023 | 32.74 | 11 | -98.91% |
| Sep 05, 2023 | 34.58 | 1.01K | -82.34% |
| Sep 06, 2023 | 35.72 | 5.7K | +2823.59% |
| Sep 07, 2023 | 34.49 | 195 | -97.93% |
| Sep 11, 2023 | 33.81 | 9.4K | +17309.26% |
| Sep 12, 2023 | 34.62 | 54 | +86.21% |
| Sep 13, 2023 | 34.61 | 29 | -95.14% |
| Sep 14, 2023 | 34.30 | 597 | +185.65% |
| Sep 15, 2023 | 32.07 | 209 | -97.60% |
| Sep 19, 2023 | 33.36 | 8.7K | +64.50% |
| Sep 20, 2023 | 33.87 | 5.29K | +1432.46% |
| Sep 21, 2023 | 34.55 | 345 | -91.76% |
| Sep 25, 2023 | 32.53 | 4.19K | +890.31% |
| Sep 27, 2023 | 32.42 | 423 | -72.10% |
| Sep 28, 2023 | 32.74 | 1.52K | +225.32% |
| Oct 02, 2023 | 32.49 | 466 | -97.21% |
| Oct 03, 2023 | 31.87 | 16.68K | +16578.00% |
| Oct 05, 2023 | 31.63 | 100 | +143.90% |
| Oct 06, 2023 | 32.16 | 41 | -52.87% |
| Oct 23, 2023 | 27.16 | 87 | -28.10% |
| Oct 24, 2023 | 26.60 | 121 | +142.00% |
| Nov 06, 2023 | 28.25 | 50 | +31.58% |
| Nov 10, 2023 | 29.95 | 38 | +245.45% |
| Nov 13, 2023 | 30.40 | 11 | -90.76% |
| Nov 14, 2023 | 31.04 | 119 | -50.42% |
| Nov 22, 2023 | 33.05 | 240 | +10.09% |
| Nov 24, 2023 | 32.47 | 218 | -78.90% |
| Nov 27, 2023 | 32.72 | 1.03K | +902.91% |
| Dec 04, 2023 | 34.03 | 103 | -99.23% |
| Dec 05, 2023 | 33.77 | 13.42K | +7522.73% |
| Dec 12, 2023 | 34.00 | 176 | -97.65% |
| Dec 20, 2023 | 36.52 | 7.5K | +116.92% |
| Dec 21, 2023 | 34.41 | 3.46K | +38322.22% |
| Dec 27, 2023 | 36.49 | 9 | -99.45% |
| Dec 29, 2023 | 38.50 | 1.63K | -0.49% |
| Jan 02, 2024 | 36.12 | 1.64K | +2465.63% |
| Jan 16, 2024 | 36.27 | 64 | -93.08% |
| Jan 23, 2024 | 38.79 | 925 | -16.82% |
| Feb 01, 2024 | 35.42 | 1.11K | +107.85% |
| Feb 02, 2024 | 36.32 | 535 | +349.58% |
| Feb 07, 2024 | 38.80 | 119 | -78.79% |
| Feb 08, 2024 | 37.84 | 561 | -73.27% |
| Feb 21, 2024 | 37.24 | 2.1K | +1709.48% |
| Feb 27, 2024 | 38.33 | 116 | +792.31% |
| Feb 28, 2024 | 41.69 | 13 | -96.93% |
| Feb 29, 2024 | 39.97 | 423 | -95.59% |
| Mar 04, 2024 | 35.27 | 9.6K | +170.37% |
| Mar 05, 2024 | 33.80 | 3.55K | -62.62% |
| Mar 20, 2024 | 27.53 | 9.5K | +1386.54% |
| Mar 22, 2024 | 27.38 | 639 | -86.63% |
| Apr 01, 2024 | 27.18 | 4.78K | -94.05% |
| Apr 02, 2024 | 26.56 | 80.32K | +20390.56% |
| Apr 09, 2024 | 24.66 | 392 | -90.78% |
| Apr 12, 2024 | 24.22 | 4.25K | +3766.36% |
| Apr 17, 2024 | 22.95 | 110 | -99.71% |
| Apr 26, 2024 | 21.52 | 38.55K | +1.84% |
| Apr 29, 2024 | 22.38 | 37.85K | +122.57% |
| May 02, 2024 | 21.83 | 17.01K | +2472.77% |
| May 03, 2024 | 22.61 | 661 | -80.47% |
| May 06, 2024 | 22.88 | 3.38K | +552.22% |
| May 15, 2024 | 25.19 | 519 | +2.17% |
| May 17, 2024 | 24.98 | 508 | -41.74% |
| May 20, 2024 | 25.23 | 872 | +1221.21% |
| May 21, 2024 | 26.05 | 66 | -94.16% |
| May 22, 2024 | 26.42 | 1.13K | +86.47% |
| May 23, 2024 | 26.88 | 606 | -79.46% |
| May 24, 2024 | 26.73 | 2.95K | +578.39% |
| May 28, 2024 | 27.02 | 435 | -93.65% |
| May 31, 2024 | 26.40 | 6.86K | +2804.66% |
| Jun 04, 2024 | 27.87 | 236 | +686.67% |
| Jun 11, 2024 | 28.90 | 30 | -99.14% |
| Jun 12, 2024 | 28.55 | 3.48K | +5.36% |
| Jun 13, 2024 | 28.38 | 3.3K | +13.04% |
| Jun 17, 2024 | 27.12 | 2.92K | +543.39% |
| Jun 18, 2024 | 26.03 | 454 | -62.14% |
| Jun 24, 2024 | 26.24 | 1.2K | -89.07% |
| Jun 25, 2024 | 28.88 | 10.97K | +1.48% |
| Jun 26, 2024 | 30.11 | 10.81K | +4106.61% |
| Jun 28, 2024 | 30.92 | 257 | -87.55% |
| Jul 01, 2024 | 31.01 | 2.06K | +106.81% |
| Jul 02, 2024 | 30.48 | 998 | -6.20% |
| Jul 03, 2024 | 31.29 | 1.06K | +65.22% |
| Jul 08, 2024 | 31.36 | 644 | -79.97% |
| Jul 10, 2024 | 30.80 | 3.21K | +157.82% |
| Jul 11, 2024 | 30.48 | 1.25K | +18.42% |
| Jul 12, 2024 | 32.12 | 1.05K | +188.49% |
| Jul 15, 2024 | 32.70 | 365 | -85.66% |
| Jul 16, 2024 | 33.37 | 2.55K | -66.85% |
| Jul 17, 2024 | 34.48 | 7.68K | +2.32% |
| Jul 18, 2024 | 33.47 | 7.51K | +178.14% |
| Jul 19, 2024 | 33.02 | 2.7K | +35.56% |
| Jul 22, 2024 | 32.61 | 1.99K | -13.02% |
| Jul 23, 2024 | 33.22 | 2.29K | +1716.67% |
| Jul 25, 2024 | 33.37 | 126 | -83.74% |
| Jul 26, 2024 | 33.95 | 775 | -42.29% |
| Aug 01, 2024 | 31.99 | 1.34K | +74.87% |
| Aug 05, 2024 | 29.91 | 768 | +3.78% |
| Aug 06, 2024 | 28.46 | 740 | +34.06% |
| Aug 08, 2024 | 28.40 | 552 | -74.81% |
| Aug 15, 2024 | 24.15 | 2.19K | -64.06% |
| Aug 16, 2024 | 26.01 | 6.1K | +71.31% |
| Aug 19, 2024 | 26.07 | 3.56K | -24.53% |
| Aug 20, 2024 | 26.94 | 4.72K | +16162.07% |
| Aug 22, 2024 | 27.52 | 29 | -98.27% |
| Aug 23, 2024 | 27.52 | 1.67K | +41700.00% |
| Aug 29, 2024 | 27.10 | 4 | -99.97% |
| Aug 30, 2024 | 28.32 | 13.56K | +145.25% |
| Sep 03, 2024 | 28.69 | 5.53K | +122.58% |
| Sep 04, 2024 | 27.40 | 2.48K | +4870.00% |
| Sep 05, 2024 | 26.47 | 50 | -88.40% |
| Sep 10, 2024 | 28.75 | 431 | -85.61% |
| Sep 13, 2024 | 28.72 | 3K | -46.35% |
| Sep 16, 2024 | 29.60 | 5.58K | +215.19% |
| Sep 17, 2024 | 29.23 | 1.77K | +7279.17% |
| Sep 19, 2024 | 27.91 | 24 | -87.03% |
| Sep 20, 2024 | 28.53 | 185 | -83.51% |
| Sep 25, 2024 | 27.54 | 1.12K | -1.58% |
| Sep 26, 2024 | 26.47 | 1.14K | -79.20% |
| Sep 27, 2024 | 26.74 | 5.48K | +93.30% |
| Sep 30, 2024 | 27.09 | 2.83K | +905.32% |
| Oct 07, 2024 | 28.64 | 282 | -85.32% |
| Oct 09, 2024 | 28.73 | 1.92K | +57.07% |
| Oct 10, 2024 | 28.31 | 1.22K | +40.41% |
| Oct 11, 2024 | 27.66 | 871 | -41.47% |
| Oct 15, 2024 | 29.59 | 1.49K | +745.45% |
| Oct 16, 2024 | 29.68 | 176 | -80.44% |
| Oct 18, 2024 | 29.50 | 900 | -7.12% |
| Oct 21, 2024 | 30.00 | 969 | +308.86% |
| Oct 22, 2024 | 32.08 | 237 | -66.43% |
| Oct 23, 2024 | 32.28 | 706 | +3.07% |
| Oct 24, 2024 | 31.28 | 685 | +28.52% |
| Oct 25, 2024 | 31.03 | 533 | -63.99% |
| Oct 28, 2024 | 32.12 | 1.48K | +2.21% |
| Oct 29, 2024 | 32.35 | 1.45K | +28860.00% |
| Nov 01, 2024 | 30.98 | 5 | -99.71% |
| Nov 04, 2024 | 31.95 | 1.72K | +1342.86% |
| Nov 05, 2024 | 32.18 | 119 | -95.99% |
| Nov 06, 2024 | 32.92 | 2.97K | +3908.11% |
| Nov 07, 2024 | 33.26 | 74 | -96.62% |
| Nov 12, 2024 | 32.76 | 2.19K | +96.23% |
| Nov 13, 2024 | 32.47 | 1.11K | +38.51% |
| Nov 14, 2024 | 31.46 | 805 | -46.37% |
| Nov 19, 2024 | 28.91 | 1.5K | +150000.00% |
| Nov 21, 2024 | 31.36 | 1 | -98.78% |
| Nov 22, 2024 | 31.37 | 82 | -94.37% |
| Nov 26, 2024 | 33.71 | 1.46K | +464.73% |
| Nov 27, 2024 | 33.26 | 258 | -43.54% |
| Dec 03, 2024 | 34.47 | 457 | +12.56% |
| Dec 04, 2024 | 34.38 | 406 | -40.47% |
| Dec 05, 2024 | 34.28 | 682 | -1.30% |
| Dec 06, 2024 | 34.91 | 691 | +1339.58% |
| Dec 09, 2024 | 34.89 | 48 | +4700.00% |
| Dec 10, 2024 | 35.03 | 1 | -99.76% |
| Dec 16, 2024 | 34.61 | 423 | -53.21% |
| Dec 17, 2024 | 35.50 | 904 | +117.31% |
| Dec 18, 2024 | 38.45 | 416 | -51.57% |
| Dec 19, 2024 | 36.80 | 859 | -29.18% |
| Dec 20, 2024 | 36.25 | 1.21K | +192.29% |
| Dec 24, 2024 | 37.49 | 415 | -68.96% |
| Dec 26, 2024 | 37.89 | 1.34K | +297.92% |
| Dec 31, 2024 | 38.30 | 336 | +10.53% |
| Jan 10, 2025 | 43.46 | 304 | -67.52% |
| Jan 17, 2025 | 42.66 | 936 | -91.55% |
| Jan 21, 2025 | 41.28 | 11.07K | +5050.23% |
| Jan 30, 2025 | 37.11 | 215 | n/a |