Ginkgo Bioworks Inc. (DNA)
7.86
-0.01 (-0.13%)
At close: Apr 25, 2025, 3:59 PM
7.90
0.57%
After-hours: Apr 25, 2025, 05:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 145D | -10.88% | 2.85 | 2.85-2.85 | 2,176 | 4,087 | +0 | 103% | 952.27K |
| Put | 145D | 10.88% | 1.5 | 1.5-1.5 | 2,005 | 4,046 | +0 | 107% | 627.13K |
| Call | 145D | 1.85% | 1.75 | 1.75-1.75 | 1,064 | 1,064 | +0 | 106% | 212.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 145D | -10.88% | 2.85 | 2.85-2.85 | 2,176 | 4,087 | +0 | 103% | 952.27K |
| Put | 145D | 10.88% | 1.5 | 1.5-1.5 | 2,005 | 4,046 | +0 | 107% | 627.13K |
| Put | 54D | 23.62% | 0.49 | 0.49-0.49 | 675 | 1,074 | +0 | 106% | 48.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.