Ginkgo Bioworks Inc. (DNA)
5.71
-0.25 (-4.19%)
At close: Apr 03, 2025, 3:59 PM
5.70
-0.28%
After-hours: Apr 03, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 162.47% | 0.1 | 0.1-0.1 | 1,054 | 561 | +0 | 118% | 5.61K |
| Put | 14D | -22.48% | 1.11 | 1.11-1.11 | 342 | 880 | -1 | 115% | 110K |
| Put | 14D | -4.99% | 0.6 | 0.54-0.6 | 233 | 847 | +5 | 153% | 63.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -22.48% | 1.11 | 1.11-1.11 | 342 | 880 | -1 | 115% | 110K |
| Put | 14D | -4.99% | 0.6 | 0.54-0.6 | 233 | 847 | +5 | 153% | 63.52K |
| Call | 78D | 162.47% | 0.1 | 0.1-0.1 | 1,054 | 561 | +0 | 118% | 5.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.