Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
10.52
0.23 (2.24%)
At close: Sep 11, 2025, 12:56 PM
Ginkgo Bioworks Fail-to-Deliver
Total FTD Shares
47K
Below Average
FTD / Avg. Volume
2.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Ginkgo Bioworks Inc. has
46,996
shares failed to deliver, representing 2.76%
of the average daily volume of
1,702,367.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 12.9 | 46,996 | +85347.27% |
| Jul 30, 2025 | 12.88 | 55 | -99.98% |
| Jun 30, 2025 | 11.25 | 263,214 | +595.84% |
| May 30, 2025 | 6.95 | 37,827 | +41.65% |
| Apr 30, 2025 | 7.37 | 26,705 | -22.38% |
| Mar 31, 2025 | 5.7 | 34,403 | +2835.41% |
| Feb 26, 2025 | 9.11 | 1,172 | -90.24% |
| Jan 31, 2025 | 13.36 | 12,010 | -85.79% |
| Dec 31, 2024 | 9.82 | 84,490 | +4257.40% |
| Nov 29, 2024 | 8.7 | 1,939 | -49.56% |
| Oct 31, 2024 | 7.62 | 3,844 | -35.38% |
| Sep 30, 2024 | 8.15 | 5,949 | -56.45% |
| Aug 30, 2024 | 6.69 | 13,659 | +89.18% |
| Jul 31, 2024 | 15.2 | 7,220 | -73.29% |
| Jun 28, 2024 | 13.37 | 27,033 | -95.27% |
| May 31, 2024 | 21.14 | 571,476 | +1.23% |
| Apr 30, 2024 | 35.64 | 564,516 | +80.16% |
| Mar 28, 2024 | 46.4 | 313,347 | +1668.42% |
| Feb 29, 2024 | 60.8 | 17,719 | -23.32% |
| Jan 31, 2024 | 48.4 | 23,109 | -87.91% |
| Dec 29, 2023 | 67.6 | 191,151 | -10.94% |
| Nov 30, 2023 | 51.6 | 214,638 | +1276.15% |
| Oct 30, 2023 | 53.2 | 15,597 | -96.81% |
| Sep 29, 2023 | 72.4 | 488,822 | +116.00% |
| Aug 14, 2023 | 71.6 | 226,305 | +238.64% |
| Jul 31, 2023 | 100.4 | 66,827 | -72.13% |
| Jun 30, 2023 | 74.4 | 239,763 | +57397.12% |
| May 31, 2023 | 63.2 | 417 | -99.96% |
| Apr 28, 2023 | 48.8 | 1,006,663 | +280.40% |
| Mar 29, 2023 | 50.8 | 264,631 | +1752.64% |
| Feb 27, 2023 | 58.4 | 14,284 | +2.42% |
| Jan 31, 2023 | 78 | 13,946 | n/a |