Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
9.15
0.04 (0.44%)
At close: Aug 25, 2025, 3:59 PM
Dun & Bradstreet Fail-to-Deliver
Total FTD Shares
325
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
73.8%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Dun & Bradstreet Inc. has
325
shares failed to deliver, representing 0.01%
of the average daily volume of
4,201,462
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 9.1 | 325 | +32400.00% |
| Jun 26, 2025 | 9.08 | 1 | -98.55% |
| May 29, 2025 | 9.02 | 69 | -99.96% |
| Apr 30, 2025 | 8.97 | 154,037 | +3850825.00% |
| Mar 31, 2025 | 8.94 | 4 | -99.93% |
| Feb 24, 2025 | 9.18 | 5,998 | +28.74% |
| Jan 29, 2025 | 11.57 | 4,659 | +651.45% |
| Dec 31, 2024 | 12.39 | 620 | +27.57% |
| Nov 29, 2024 | 12.58 | 486 | -94.54% |
| Oct 24, 2024 | 10.68 | 8,908 | +17716.00% |
| Sep 27, 2024 | 11.3 | 50 | -87.98% |
| Aug 26, 2024 | 11.84 | 416 | -98.51% |
| Jul 31, 2024 | 10.73 | 27,852 | +298.91% |
| Jun 27, 2024 | 8.97 | 6,982 | -45.52% |
| May 31, 2024 | 9.41 | 12,816 | +23633.33% |
| Apr 29, 2024 | 9.19 | 54 | -97.68% |
| Mar 13, 2024 | 10.07 | 2,324 | -69.66% |
| Feb 26, 2024 | 10.32 | 7,661 | +705.57% |
| Jan 31, 2024 | 11.31 | 951 | +9410.00% |
| Dec 12, 2023 | 10.42 | 10 | -50.00% |
| Nov 28, 2023 | 10.11 | 20 | -99.60% |
| Oct 27, 2023 | 8.62 | 4,990 | +49800.00% |
| Sep 29, 2023 | 9.71 | 10 | -98.26% |
| Aug 08, 2023 | 10.58 | 576 | -61.37% |
| Jul 31, 2023 | 11.43 | 1,491 | -99.74% |
| Jun 27, 2023 | 10.93 | 574,965 | +134237.62% |
| May 22, 2023 | 9.83 | 428 | +156.29% |
| Apr 25, 2023 | 10.63 | 167 | -99.66% |
| Mar 31, 2023 | 11.29 | 48,650 | +12062.50% |
| Feb 24, 2023 | 11.54 | 400 | -73.35% |
| Jan 31, 2023 | 14.04 | 1,501 | n/a |