NOW Inc. (DNOW)
NYSE: DNOW
· Real-Time Price · USD
14.47
-0.26 (-1.77%)
At close: Jun 04, 2025, 3:59 PM
14.21
-1.80%
After-hours: Jun 04, 2025, 04:08 PM EDT
NOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 14.71 | 14.80 | 14.39 | 14.47 | n/a | n/a | 430,687 |
| Jun 3, 2025 | 14.38 | 14.84 | 14.32 | 14.73 | 14.73 | 1.80% | 606,922 |
| Jun 2, 2025 | 14.61 | 14.64 | 14.29 | 14.40 | 14.40 | -2.24% | 564,405 |
| May 30, 2025 | 14.45 | 14.50 | 14.26 | 14.42 | 14.42 | 0.14% | 622,308 |
| May 29, 2025 | 14.65 | 14.73 | 14.39 | 14.57 | 14.57 | 1.04% | 521,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.