Dnow Inc. (DNOW)
NYSE: DNOW
· Real-Time Price · USD
14.42
0.13 (0.91%)
At close: Jul 02, 2025, 3:59 PM
14.50
0.55%
After-hours: Jul 02, 2025, 06:16 PM EDT
Dnow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.66 | 14.66 | 14.14 | 14.42 | 14.42 | n/a | 1,720,265 |
| Jul 1, 2025 | 14.84 | 14.84 | 14.12 | 14.29 | 14.29 | -0.90% | 1,871,644 |
| Jun 30, 2025 | 15.80 | 15.95 | 14.71 | 14.83 | 14.83 | 3.78% | 2,823,704 |
| Jun 27, 2025 | 15.74 | 16.62 | 15.64 | 15.83 | 15.83 | 6.74% | 3,671,445 |
| Jun 26, 2025 | 14.72 | 15.07 | 14.68 | 15.06 | 15.06 | -4.86% | 633,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.