NOW Inc. (DNOW)
15.87
0.28 (1.80%)
At close: Apr 17, 2025, 3:59 PM
NOW Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.61 | 15.61 | 16.19 | 16.19 | 15.61 | 15.61 | 15.87 | 15.87 | n/a | 3,501,923 |
| Apr 16, 2025 | 15.36 | 15.36 | 15.98 | 15.98 | 15.36 | 15.36 | 15.59 | 15.59 | -1.76% | 1,570,947 |
| Apr 15, 2025 | 15.19 | 15.19 | 15.59 | 15.59 | 15.01 | 15.01 | 15.36 | 15.36 | -1.48% | 1,560,151 |
| Apr 14, 2025 | 15.63 | 15.63 | 15.68 | 15.68 | 15.19 | 15.19 | 15.23 | 15.23 | -0.85% | 770,800 |
| Apr 11, 2025 | 15.07 | 15.07 | 15.55 | 15.55 | 14.93 | 14.93 | 15.37 | 15.37 | 0.92% | 723,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.