NOW Inc. (DNOW)
NYSE: DNOW
· Real-Time Price · USD
14.59
0.05 (0.34%)
At close: May 09, 2025, 3:59 PM
14.61
0.17%
After-hours: May 09, 2025, 05:29 PM EDT
NOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.68 | 14.84 | 14.35 | 14.61 | n/a | n/a | 1,210,257 |
| May 8, 2025 | 14.66 | 14.77 | 13.86 | 14.54 | n/a | -0.48% | 1,763,535 |
| May 7, 2025 | 15.17 | 15.92 | 14.23 | 14.66 | 14.66 | 0.83% | 1,611,700 |
| May 6, 2025 | 16.01 | 16.15 | 15.82 | 16.03 | 16.03 | 9.35% | 863,740 |
| May 5, 2025 | 16.24 | 16.43 | 16.07 | 16.07 | 16.07 | 0.25% | 625,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.