Dnow Inc. (DNOW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dnow Inc.

    NYSE: DNOW · Real-Time Price · USD
    15.77
    0.45 (2.94%)
    At close: Oct 03, 2025, 3:59 PM
    15.77
    0.00%
    After-hours: Oct 03, 2025, 05:36 PM EDT

    DNOW Option Overview

    Overview for all option chains of DNOW. As of October 05, 2025, DNOW options have an IV of 217.99% and an IV rank of 159.21%. The volume is 2 contracts, which is 40% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    217.99%
    IV Rank
    100%
    Historical Volatility
    30.23%
    IV Low
    59.89% on Mar 21, 2025
    IV High
    159.19% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,053
    Put-Call Ratio
    0.36
    Put Open Interest
    280
    Call Open Interest
    773
    Open Interest Avg (30-day)
    895
    Today vs Open Interest Avg (30-day)
    117.65%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    5
    Today vs Volume Avg (30-day)
    40%

    Option Chain Statistics

    This table provides a comprehensive overview of all DNOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 29 4 0.14 217.99% 15
    Nov 21, 2025 1 0 0 175 246 1.41 89.58% 15
    Jan 16, 2026 0 0 0 147 0 0 n/a 5
    Feb 20, 2026 0 0 0 395 30 0.08 80.99% 12.5
    May 15, 2026 0 0 0 27 0 0 58.83% 2.5

    Add to Watchlist