Krispy Kreme Inc. (DNUT)
4.29
-0.18 (-4.03%)
At close: Apr 04, 2025, 10:09 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 74.62% | 0.1 | 0.1-0.15 | 2,400 | 4,027 | +3 | 69% | 48.32K |
| Call | 105D | 132.83% | 0.05 | 0.05-0.05 | 1,144 | 1,992 | +0 | 76% | 5.98K |
| Call | 105D | 249.24% | 0.06 | 0.05-0.06 | 1,020 | 1,229 | +0 | 116% | 6.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 74.62% | 0.1 | 0.1-0.15 | 2,400 | 4,027 | +3 | 69% | 48.32K |
| Call | 259D | 191.04% | 0.15 | 0.1-0.15 | 600 | 2,720 | +0 | 79% | 32.64K |
| Call | 105D | 132.83% | 0.05 | 0.05-0.05 | 1,144 | 1,992 | +0 | 76% | 5.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.