Krispy Kreme Inc. (DNUT)
4.33
0.03 (0.70%)
At close: Apr 25, 2025, 3:59 PM
4.35
0.35%
After-hours: Apr 25, 2025, 05:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 73.01% | 0.05 | 0.05-0.07 | 2,400 | 4,279 | +21 | 74% | 42.79K |
| Call | 19D | 15.34% | 0.1 | 0.1-0.15 | 1,907 | 3,449 | -559 | 79% | 41.39K |
| Call | 82D | 130.68% | 0.03 | 0.03-0.03 | 1,144 | 2,015 | +3 | 87% | 6.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 73.01% | 0.05 | 0.05-0.07 | 2,400 | 4,279 | +21 | 74% | 42.79K |
| Call | 19D | 15.34% | 0.1 | 0.1-0.15 | 1,907 | 3,449 | -559 | 79% | 41.39K |
| Call | 236D | 188.35% | 0.1 | 0.1-0.1 | 600 | 2,715 | +0 | 94% | 54.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.