Krispy Kreme Inc. (DNUT)
NASDAQ: DNUT
· Real-Time Price · USD
3.43
-0.07 (-2.00%)
At close: Aug 15, 2025, 12:51 PM
Krispy Kreme Fail-to-Deliver
Total FTD Shares
31.41K
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Krispy Kreme Inc. has
31,406
shares failed to deliver, representing 0.41%
of the average daily volume of
7,694,193
shares. Over the past year, the monthly average FTD is
31,228
shares, with the current level 1% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 3.33 | 31.41K | +186.42% |
| Jun 26, 2025 | 2.67 | 10.96K | -80.58% |
| May 30, 2025 | 2.89 | 56.45K | +33906.02% |
| Apr 28, 2025 | 4.19 | 166 | -86.53% |
| Mar 27, 2025 | 5.45 | 1.23K | +6.85% |
| Feb 19, 2025 | 9.04 | 1.15K | -98.49% |
| Jan 22, 2025 | 8.63 | 76.53K | +4683.19% |
| Dec 30, 2024 | 9.43 | 1.6K | -27.80% |
| Nov 21, 2024 | 10.91 | 2.22K | -31.39% |
| Oct 25, 2024 | 11.38 | 3.23K | +581.43% |
| Sep 27, 2024 | 10.76 | 474 | -95.05% |
| Aug 20, 2024 | 10.6 | 9.58K | -10.07% |
| Jul 18, 2024 | 11.05 | 10.65K | +8353.17% |
| Jun 21, 2024 | 11.06 | 126 | -97.99% |
| May 28, 2024 | 10.56 | 6.28K | -42.57% |
| Apr 29, 2024 | 12.77 | 10.94K | -95.47% |
| Mar 28, 2024 | 14.92 | 241.56K | +8913.32% |
| Feb 26, 2024 | 12.58 | 2.68K | +21.93% |
| Jan 29, 2024 | 13.37 | 2.2K | +5011.63% |
| Dec 29, 2023 | 14.74 | 43 | -98.23% |
| Nov 29, 2023 | 12.7 | 2.43K | -68.62% |
| Oct 31, 2023 | 12.63 | 7.75K | -69.66% |
| Sep 29, 2023 | 12.15 | 25.53K | +483.10% |
| Aug 03, 2023 | 14.5 | 4.38K | +10326.19% |
| Jul 27, 2023 | 15.15 | 42 | -99.80% |
| Jun 29, 2023 | 14.35 | 20.93K | +156.84% |
| May 30, 2023 | 14.56 | 8.15K | -32.58% |
| Apr 28, 2023 | 14.95 | 12.09K | +3194.28% |
| Mar 29, 2023 | 15.08 | 367 | -48.31% |
| Feb 28, 2023 | 12.62 | 710 | +755.42% |
| Jan 31, 2023 | 11.83 | 83 | n/a |