Healthpeak Properties Inc... (DOC)
17.65
-0.18 (-1.01%)
At close: Apr 28, 2025, 2:55 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 13.31% | 0.25 | 0.23-0.25 | 3,382 | 1,906 | +27 | 29% | 53.37K |
| Call | 18D | 13.31% | 0.02 | 0.01-0.05 | 131 | 441 | +23 | 29% | 1.32K |
| Put | 18D | -13.31% | 2.15 | 2-2.31 | 110 | 347 | +1 | 30% | 77.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 13.31% | 0.25 | 0.23-0.25 | 3,382 | 1,906 | +27 | 29% | 53.37K |
| Call | 81D | 27.48% | 0.05 | 0.05-0.05 | 105 | 653 | +0 | 34% | 6.53K |
| Call | 172D | 27.48% | 0.24 | 0.24-0.24 | 45 | 475 | +2 | 28% | 8.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.