Healthpeak Properties Inc... (DOC)
NYSE: DOC
· Real-Time Price · USD
18.32
-0.07 (-0.38%)
At close: Sep 08, 2025, 3:59 PM
18.36
0.22%
Pre-market: Sep 09, 2025, 04:00 AM EDT
Healthpeak Properties Fail-to-Deliver
Total FTD Shares
9.92K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-5.3%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Healthpeak Properties Inc. has
9,922
shares failed to deliver, representing 0.14%
of the average daily volume of
6,968,195
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 17.27 | 9,922 | +90100.00% |
| Jun 23, 2025 | 17.39 | 11 | -99.95% |
| May 30, 2025 | 17.31 | 22,902 | +128.43% |
| Apr 30, 2025 | 17.74 | 10,026 | +23216.28% |
| Mar 26, 2025 | 20.08 | 43 | -98.79% |
| Feb 13, 2025 | 19.44 | 3,549 | -77.14% |
| Jan 28, 2025 | 20.12 | 15,527 | +361.43% |
| Dec 31, 2024 | 19.74 | 3,365 | -71.16% |
| Nov 26, 2024 | 21.73 | 11,668 | +1166700.00% |
| Oct 31, 2024 | 21.56 | 1 | -99.53% |
| Sep 30, 2024 | 21.96 | 213 | -99.32% |
| Aug 26, 2024 | 21.6 | 31,210 | +197.95% |
| Jul 26, 2024 | 20.74 | 10,475 | +400.00% |
| Jun 27, 2024 | 18.22 | 2,095 | -54.80% |
| May 31, 2024 | 18.85 | 4,635 | +4231.78% |
| Apr 26, 2024 | 17.53 | 107 | -60.81% |
| Mar 20, 2024 | 16.39 | 273 | -99.54% |
| Feb 23, 2024 | 15.5 | 58,897 | +3967.47% |
| Jan 26, 2024 | 17.79 | 1,448 | +650.26% |
| Dec 20, 2023 | 17.83 | 193 | +614.81% |
| Nov 30, 2023 | 15.87 | 27 | -83.73% |
| Oct 12, 2023 | 15.79 | 166 | -56.43% |
| Sep 29, 2023 | 16.53 | 381 | -81.35% |
| Aug 14, 2023 | 18.59 | 2,043 | +18472.73% |
| Jul 28, 2023 | 19.29 | 11 | -95.99% |
| Jun 30, 2023 | 17.84 | 274 | -41.08% |
| May 30, 2023 | 17.68 | 465 | -92.70% |
| Apr 28, 2023 | 19.23 | 6,373 | +8397.33% |
| Mar 31, 2023 | 19.23 | 75 | -95.71% |
| Feb 28, 2023 | 21.06 | 1,747 | +427.79% |
| Jan 30, 2023 | 23.49 | 331 | n/a |