DocuSign Inc. (DOCU)
83.18
-2.47 (-2.89%)
At close: Mar 28, 2025, 3:58 PM
82.74
-0.53%
After-hours: Mar 28, 2025, 05:46 PM EDT
DocuSign Fail-to-Deliver
Total FTD Shares
400
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, DocuSign Inc. has seen a monthly average of
6,127 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 55.42 | 562 | +228.65% |
| Jan 04, 2023 | 56.75 | 171 | -98.48% |
| Jan 09, 2023 | 54.54 | 11.22K | +98.83% |
| Jan 11, 2023 | 58.05 | 5.64K | -20.10% |
| Jan 12, 2023 | 59.60 | 7.06K | +684.89% |
| Jan 13, 2023 | 58.70 | 900 | -80.17% |
| Jan 17, 2023 | 58.34 | 4.54K | +5872.37% |
| Jan 19, 2023 | 57.50 | 76 | -99.61% |
| Jan 24, 2023 | 58.69 | 19.51K | +60856.25% |
| Jan 25, 2023 | 57.95 | 32 | +966.67% |
| Jan 26, 2023 | 57.33 | 3 | -98.50% |
| Jan 31, 2023 | 58.29 | 200 | +525.00% |
| Feb 01, 2023 | 60.64 | 32 | -99.02% |
| Feb 03, 2023 | 67.83 | 3.26K | +488.11% |
| Feb 06, 2023 | 65.33 | 555 | -53.90% |
| Feb 07, 2023 | 62.95 | 1.2K | +41.48% |
| Feb 09, 2023 | 64.95 | 851 | +128.76% |
| Feb 13, 2023 | 60.69 | 372 | +15.17% |
| Feb 14, 2023 | 61.85 | 323 | -59.22% |
| Feb 17, 2023 | 66.65 | 792 | +692.00% |
| Feb 22, 2023 | 59.61 | 100 | -96.78% |
| Feb 24, 2023 | 61.44 | 3.11K | +2.07% |
| Feb 28, 2023 | 59.76 | 3.04K | +60760.00% |
| Mar 02, 2023 | 58.99 | 5 | -99.19% |
| Mar 03, 2023 | 61.28 | 615 | -33.51% |
| Mar 08, 2023 | 64.92 | 925 | +489.17% |
| Mar 09, 2023 | 65.66 | 157 | -81.42% |
| Mar 13, 2023 | 49.69 | 845 | +598.35% |
| Mar 14, 2023 | 53.07 | 121 | -78.28% |
| Mar 17, 2023 | 58.81 | 557 | -67.88% |
| Mar 20, 2023 | 58.52 | 1.73K | +94.83% |
| Mar 21, 2023 | 55.79 | 890 | -94.94% |
| Mar 23, 2023 | 56.59 | 17.6K | +2924.05% |
| Mar 24, 2023 | 57.21 | 582 | +482.00% |
| Mar 30, 2023 | 57.98 | 100 | -57.45% |
| Apr 03, 2023 | 58.30 | 235 | -21.67% |
| Apr 04, 2023 | 58.08 | 300 | +85.19% |
| Apr 05, 2023 | 56.96 | 162 | -45.45% |
| Apr 10, 2023 | 56.47 | 297 | -48.44% |
| Apr 11, 2023 | 56.83 | 576 | -29.84% |
| Apr 12, 2023 | 57.10 | 821 | +1291.53% |
| Apr 14, 2023 | 55.68 | 59 | +7.27% |
| Apr 19, 2023 | 53.25 | 55 | -90.28% |
| Apr 24, 2023 | 51.05 | 566 | +2730.00% |
| Apr 25, 2023 | 50.48 | 20 | -98.98% |
| Apr 27, 2023 | 48.22 | 1.96K | -61.79% |
| Apr 28, 2023 | 49.10 | 5.13K | +8594.92% |
| May 15, 2023 | 48.85 | 59 | -90.51% |
| May 16, 2023 | 51.10 | 622 | +112.29% |
| May 18, 2023 | 52.29 | 293 | -51.17% |
| May 23, 2023 | 55.45 | 600 | -73.44% |
| May 26, 2023 | 53.34 | 2.26K | +1029.50% |
| May 31, 2023 | 55.97 | 200 | -96.08% |
| Jun 02, 2023 | 57.20 | 5.1K | +5763.22% |
| Jun 05, 2023 | 57.47 | 87 | -98.54% |
| Jun 07, 2023 | 59.15 | 5.98K | +1939.93% |
| Jun 08, 2023 | 57.22 | 293 | +94.04% |
| Jun 09, 2023 | 58.48 | 151 | -99.78% |
| Jun 12, 2023 | 57.02 | 69.15K | +7523.70% |
| Jun 13, 2023 | 54.92 | 907 | +51.67% |
| Jun 21, 2023 | 52.01 | 598 | -5.68% |
| Jun 30, 2023 | 51.22 | 634 | -72.43% |
| Jul 03, 2023 | 51.09 | 2.3K | -2.38% |
| Jul 05, 2023 | 51.80 | 2.36K | +436.67% |
| Jul 10, 2023 | 49.70 | 439 | +398.86% |
| Jul 11, 2023 | 51.11 | 88 | -94.04% |
| Jul 12, 2023 | 51.76 | 1.48K | +620.49% |
| Jul 13, 2023 | 51.80 | 205 | -83.04% |
| Jul 17, 2023 | 52.72 | 1.21K | +315.46% |
| Jul 18, 2023 | 52.76 | 291 | +61.67% |
| Jul 20, 2023 | 54.18 | 180 | +328.57% |
| Jul 21, 2023 | 51.72 | 42 | -98.83% |
| Jul 25, 2023 | 51.82 | 3.58K | +582.67% |
| Jul 27, 2023 | 52.53 | 525 | -12.50% |
| Aug 01, 2023 | 53.82 | 600 | +106.90% |
| Aug 02, 2023 | 52.99 | 290 | -82.38% |
| Aug 07, 2023 | 51.24 | 1.65K | +82200.00% |
| Aug 11, 2023 | 50.29 | 2 | -99.97% |
| Sep 01, 2023 | 50.30 | 6.99K | +1065.17% |
| Sep 06, 2023 | 52.27 | 600 | +19.05% |
| Sep 08, 2023 | 52.13 | 504 | +55.56% |
| Sep 22, 2023 | 42.19 | 324 | -56.28% |
| Sep 27, 2023 | 41.04 | 741 | -0.40% |
| Oct 02, 2023 | 42.00 | 744 | +1.78% |
| Oct 04, 2023 | 41.52 | 731 | -54.40% |
| Oct 05, 2023 | 41.44 | 1.6K | +5.39% |
| Oct 10, 2023 | 42.38 | 1.52K | +204.20% |
| Oct 11, 2023 | 42.35 | 500 | -26.47% |
| Oct 13, 2023 | 40.45 | 680 | +72.59% |
| Oct 25, 2023 | 40.54 | 394 | -16.53% |
| Oct 30, 2023 | 38.53 | 472 | -37.07% |
| Nov 01, 2023 | 38.88 | 750 | +1775.00% |
| Nov 03, 2023 | 39.88 | 40 | -99.50% |
| Nov 09, 2023 | 41.13 | 7.96K | +21408.11% |
| Nov 10, 2023 | 40.04 | 37 | -81.50% |
| Nov 14, 2023 | 41.12 | 200 | +440.54% |
| Nov 16, 2023 | 43.38 | 37 | -94.77% |
| Nov 20, 2023 | 42.95 | 707 | +76.75% |
| Nov 21, 2023 | 43.80 | 400 | -18.37% |
| Nov 27, 2023 | 42.74 | 490 | -82.52% |
| Dec 01, 2023 | 43.10 | 2.8K | +1301.50% |
| Dec 05, 2023 | 45.88 | 200 | -92.86% |
| Dec 12, 2023 | 53.72 | 2.8K | +40.00% |
| Dec 13, 2023 | 56.00 | 2K | -89.73% |
| Dec 18, 2023 | 63.11 | 19.47K | +6390.33% |
| Dec 19, 2023 | 61.54 | 300 | +1150.00% |
| Dec 20, 2023 | 62.43 | 24 | -95.64% |
| Dec 22, 2023 | 60.47 | 551 | -27.40% |
| Dec 26, 2023 | 60.69 | 759 | -45.63% |
| Dec 27, 2023 | 60.39 | 1.4K | +167.43% |
| Dec 29, 2023 | 60.20 | 522 | -49.02% |
| Jan 03, 2024 | 57.02 | 1.02K | +1405.88% |
| Jan 17, 2024 | 62.65 | 68 | +88.89% |
| Jan 22, 2024 | 63.20 | 36 | -82.86% |
| Jan 24, 2024 | 62.33 | 210 | -89.50% |
| Jan 25, 2024 | 62.47 | 2K | +2930.30% |
| Jan 29, 2024 | 62.63 | 66 | -85.43% |
| Feb 01, 2024 | 60.92 | 453 | +204.03% |
| Feb 05, 2024 | 58.12 | 149 | -53.00% |
| Feb 07, 2024 | 52.17 | 317 | +217.00% |
| Feb 14, 2024 | 50.52 | 100 | +809.09% |
| Feb 16, 2024 | 51.51 | 11 | -100.00% |
| Feb 21, 2024 | 49.98 | 329.15K | +97.40% |
| Feb 22, 2024 | 50.08 | 166.74K | +29889.03% |
| Feb 28, 2024 | 52.11 | 556 | +208.89% |
| Mar 01, 2024 | 53.27 | 180 | -73.88% |
| Mar 04, 2024 | 54.58 | 689 | +37.80% |
| Mar 05, 2024 | 53.55 | 500 | -14.68% |
| Mar 06, 2024 | 51.78 | 586 | -89.52% |
| Mar 11, 2024 | 55.97 | 5.59K | -91.51% |
| Mar 13, 2024 | 58.48 | 65.86K | +9307.86% |
| Mar 19, 2024 | 58.12 | 700 | +1106.90% |
| Mar 20, 2024 | 58.95 | 58 | -98.99% |
| Mar 26, 2024 | 58.63 | 5.73K | +13223.26% |
| Mar 28, 2024 | 59.27 | 43 | -65.60% |
| Apr 12, 2024 | 59.48 | 125 | -53.70% |
| Apr 26, 2024 | 57.35 | 270 | +44.39% |
| Apr 29, 2024 | 57.20 | 187 | -81.61% |
| May 03, 2024 | 58.76 | 1.02K | +8.89% |
| May 08, 2024 | 58.31 | 934 | +23250.00% |
| May 16, 2024 | 61.13 | 4 | -99.60% |
| May 29, 2024 | 57.71 | 1K | +100100.00% |
| May 30, 2024 | 58.50 | 1 | -99.76% |
| May 31, 2024 | 54.69 | 410 | +57.69% |
| Jun 04, 2024 | 53.44 | 260 | -94.66% |
| Jun 07, 2024 | 54.60 | 4.87K | +149.79% |
| Jun 10, 2024 | 52.05 | 1.95K | -28.31% |
| Jun 11, 2024 | 50.99 | 2.72K | -45.28% |
| Jun 12, 2024 | 52.07 | 4.97K | -3.08% |
| Jun 13, 2024 | 51.32 | 5.13K | +592.17% |
| Jun 21, 2024 | 52.20 | 741 | -28.27% |
| Jun 24, 2024 | 52.74 | 1.03K | +627.46% |
| Jun 25, 2024 | 51.69 | 142 | -94.94% |
| Jun 26, 2024 | 51.54 | 2.8K | -31.61% |
| Jul 01, 2024 | 53.50 | 4.1K | +3528.32% |
| Jul 02, 2024 | 55.14 | 113 | +334.62% |
| Jul 09, 2024 | 53.83 | 26 | -99.84% |
| Jul 12, 2024 | 54.29 | 16.07K | +175.83% |
| Jul 15, 2024 | 56.38 | 5.83K | +1868.24% |
| Jul 22, 2024 | 55.89 | 296 | -85.04% |
| Aug 01, 2024 | 55.48 | 1.98K | +229.67% |
| Aug 12, 2024 | 52.52 | 600 | -36.24% |
| Aug 14, 2024 | 53.59 | 941 | -5.90% |
| Sep 09, 2024 | 59.19 | 1K | -99.06% |
| Sep 10, 2024 | 56.04 | 105.87K | +681.75% |
| Sep 13, 2024 | 56.49 | 13.54K | +2818.75% |
| Sep 16, 2024 | 56.63 | 464 | -8.66% |
| Sep 23, 2024 | 57.97 | 508 | +25300.00% |
| Oct 01, 2024 | 62.09 | 2 | -99.63% |
| Oct 04, 2024 | 62.98 | 535 | +51.13% |
| Oct 07, 2024 | 63.84 | 354 | -97.27% |
| Oct 15, 2024 | 68.86 | 12.98K | -72.14% |
| Oct 18, 2024 | 72.50 | 46.57K | +8719.89% |
| Oct 21, 2024 | 72.30 | 528 | +3961.54% |
| Oct 28, 2024 | 68.99 | 13 | -98.51% |
| Nov 04, 2024 | 71.11 | 872 | +13.39% |
| Nov 05, 2024 | 69.85 | 769 | -34.27% |
| Nov 07, 2024 | 75.51 | 1.17K | +256.71% |
| Nov 12, 2024 | 81.22 | 328 | +166.67% |
| Nov 13, 2024 | 82.47 | 123 | -96.42% |
| Nov 14, 2024 | 81.81 | 3.44K | +8497.50% |
| Nov 15, 2024 | 80.36 | 40 | -96.00% |
| Nov 18, 2024 | 79.11 | 1K | +67.50% |
| Nov 19, 2024 | 78.37 | 597 | -98.31% |
| Nov 25, 2024 | 83.03 | 35.23K | +5019.91% |
| Nov 29, 2024 | 80.38 | 688 | +647.83% |
| Dec 05, 2024 | 83.99 | 92 | -97.09% |
| Dec 09, 2024 | 106.99 | 3.17K | +1042.96% |
| Dec 11, 2024 | 95.85 | 277 | -96.35% |
| Dec 23, 2024 | 94.41 | 7.58K | -78.70% |
| Dec 27, 2024 | 95.77 | 35.61K | +187.82% |
| Jan 16, 2025 | 91.34 | 12.37K | +12.46% |
| Jan 21, 2025 | 89.60 | 11K | +904.57% |
| Jan 23, 2025 | 91.76 | 1.09K | +173.75% |
| Jan 29, 2025 | 97.70 | 400 | n/a |