Dominari Inc. (DOMH)
7.52
0.78 (11.57%)
At close: Mar 05, 2025, 3:59 PM
7.49
-0.40%
After-hours: Mar 05, 2025, 07:57 PM EST
Dominari Fail-to-Deliver
Total FTD Shares
43.76K
Below Average
FTD / Avg. Volume
2.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Dominari Inc. has seen a monthly average of
1,801 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 3.55 | 397 | -59.74% |
| Jan 18, 2023 | 3.75 | 986 | +3421.43% |
| Jan 19, 2023 | 3.69 | 28 | n/a |
| Jan 20, 2023 | 3.94 | 28 | +1300.00% |
| Jan 24, 2023 | 3.91 | 2 | -99.84% |
| Jan 26, 2023 | 3.95 | 1.24K | +124000.00% |
| Feb 06, 2023 | 3.82 | 1 | n/a |
| Feb 07, 2023 | 4.07 | 1 | n/a |
| Feb 08, 2023 | 4.02 | 1 | n/a |
| Feb 10, 2023 | 3.95 | 1 | n/a |
| Feb 13, 2023 | 3.95 | 1 | -99.44% |
| Feb 14, 2023 | 4.03 | 179 | -41.12% |
| Feb 15, 2023 | 4.03 | 304 | +30300.00% |
| Feb 27, 2023 | 3.63 | 1 | n/a |
| Mar 06, 2023 | 4.40 | 1 | -99.91% |
| Mar 08, 2023 | 4.20 | 1.11K | +146.78% |
| Apr 06, 2023 | 3.45 | 451 | +198.68% |
| Apr 10, 2023 | 3.51 | 151 | +196.08% |
| Apr 11, 2023 | 3.42 | 51 | -75.60% |
| Apr 20, 2023 | 3.68 | 209 | n/a |
| Apr 21, 2023 | 3.76 | 209 | +52.55% |
| Apr 24, 2023 | 3.69 | 137 | +356.67% |
| May 25, 2023 | 2.56 | 30 | -57.14% |
| May 26, 2023 | 2.52 | 70 | n/a |
| May 30, 2023 | 2.51 | 70 | +4.48% |
| Jun 06, 2023 | 2.57 | 67 | +3250.00% |
| Jun 07, 2023 | 2.56 | 2 | -99.69% |
| Jun 26, 2023 | 2.95 | 638 | +981.36% |
| Jun 28, 2023 | 2.86 | 59 | -89.67% |
| Jul 03, 2023 | 2.91 | 571 | -53.91% |
| Jul 06, 2023 | 2.82 | 1.24K | +20550.00% |
| Jul 10, 2023 | 2.84 | 6 | n/a |
| Jul 11, 2023 | 2.85 | 6 | -99.37% |
| Jul 13, 2023 | 2.81 | 950 | -41.14% |
| Jul 14, 2023 | 2.92 | 1.61K | +94.22% |
| Jul 27, 2023 | 3.04 | 831 | +130.19% |
| Jul 28, 2023 | 3.01 | 361 | +276.04% |
| Aug 01, 2023 | 3.06 | 96 | +9.09% |
| Aug 02, 2023 | 3.00 | 88 | n/a |
| Aug 03, 2023 | 3.00 | 88 | -54.17% |
| Aug 04, 2023 | 2.98 | 192 | +0.52% |
| Aug 07, 2023 | 2.99 | 191 | -88.70% |
| Aug 09, 2023 | 2.93 | 1.69K | +326.77% |
| Aug 10, 2023 | 3.00 | 396 | +60.32% |
| Aug 14, 2023 | 3.05 | 247 | -43.48% |
| Sep 01, 2023 | 2.75 | 437 | +2200.00% |
| Sep 11, 2023 | 2.71 | 19 | -89.56% |
| Sep 12, 2023 | 2.70 | 182 | -63.53% |
| Sep 22, 2023 | 2.47 | 499 | +60.97% |
| Oct 10, 2023 | 2.21 | 310 | -17.55% |
| Oct 23, 2023 | 1.97 | 376 | +84.31% |
| Oct 27, 2023 | 1.92 | 204 | +126.67% |
| Nov 08, 2023 | 2.04 | 90 | +1025.00% |
| Nov 22, 2023 | 2.00 | 8 | -93.85% |
| Nov 28, 2023 | 2.18 | 130 | -89.24% |
| Nov 29, 2023 | 2.26 | 1.21K | +0.33% |
| Nov 30, 2023 | 2.25 | 1.2K | +208.72% |
| Dec 01, 2023 | 2.28 | 390 | +32.20% |
| Dec 05, 2023 | 2.22 | 295 | +268.75% |
| Dec 14, 2023 | 2.07 | 80 | -56.99% |
| Dec 22, 2023 | 2.17 | 186 | -96.36% |
| Dec 28, 2023 | 2.54 | 5.11K | +68.50% |
| Jan 02, 2024 | 2.59 | 3.04K | -37.55% |
| Jan 03, 2024 | 2.55 | 4.86K | +22.91% |
| Jan 04, 2024 | 2.60 | 3.95K | +5.05% |
| Jan 05, 2024 | 2.62 | 3.76K | +144.42% |
| Jan 10, 2024 | 2.45 | 1.54K | +101.31% |
| Jan 24, 2024 | 2.11 | 765 | -73.61% |
| Jan 31, 2024 | 2.29 | 2.9K | +159.07% |
| Feb 02, 2024 | 2.33 | 1.12K | -12.24% |
| Feb 05, 2024 | 2.19 | 1.27K | +1775.00% |
| Feb 06, 2024 | 2.19 | 68 | -82.11% |
| Feb 08, 2024 | 2.24 | 380 | -62.11% |
| Feb 09, 2024 | 2.24 | 1K | +296.44% |
| Feb 12, 2024 | 2.20 | 253 | +150.50% |
| Feb 13, 2024 | 2.31 | 101 | -82.79% |
| Mar 05, 2024 | 2.00 | 587 | +2695.24% |
| Mar 08, 2024 | 2.12 | 21 | -88.59% |
| Mar 11, 2024 | 2.13 | 184 | -32.10% |
| Mar 12, 2024 | 2.11 | 271 | +5320.00% |
| Mar 13, 2024 | 2.10 | 5 | -97.52% |
| Mar 21, 2024 | 2.26 | 202 | -69.62% |
| Mar 22, 2024 | 2.30 | 665 | -54.64% |
| Mar 25, 2024 | 2.37 | 1.47K | -52.45% |
| Mar 26, 2024 | 2.25 | 3.08K | +547.69% |
| Mar 28, 2024 | 2.49 | 476 | -78.83% |
| Apr 01, 2024 | 2.45 | 2.25K | +99.29% |
| Apr 02, 2024 | 2.33 | 1.13K | -31.01% |
| Apr 04, 2024 | 2.41 | 1.64K | -1.86% |
| Apr 05, 2024 | 2.81 | 1.67K | +113.59% |
| Apr 08, 2024 | 3.14 | 780 | -47.83% |
| Apr 09, 2024 | 2.83 | 1.5K | +0.40% |
| Apr 10, 2024 | 3.00 | 1.49K | -18.05% |
| Apr 11, 2024 | 2.87 | 1.82K | -13.23% |
| Apr 12, 2024 | 3.00 | 2.09K | -58.53% |
| Apr 15, 2024 | 2.88 | 5.05K | +147.86% |
| Apr 16, 2024 | 2.93 | 2.04K | +33850.00% |
| Apr 17, 2024 | 2.78 | 6 | -99.04% |
| Apr 18, 2024 | 2.86 | 625 | -30.63% |
| Apr 19, 2024 | 2.80 | 901 | +14916.67% |
| Apr 22, 2024 | 2.71 | 6 | -99.60% |
| Apr 23, 2024 | 2.71 | 1.49K | -7.24% |
| Apr 24, 2024 | 2.71 | 1.6K | +0.75% |
| Apr 25, 2024 | 2.79 | 1.59K | +25.20% |
| Apr 26, 2024 | 2.71 | 1.27K | +63400.00% |
| Apr 29, 2024 | 2.70 | 2 | n/a |
| Apr 30, 2024 | 2.77 | 2 | -99.39% |
| May 01, 2024 | 2.40 | 329 | +448.33% |
| May 02, 2024 | 2.31 | 60 | +5900.00% |
| May 03, 2024 | 2.22 | 1 | n/a |
| May 06, 2024 | 2.30 | 1 | n/a |
| May 07, 2024 | 2.25 | 1 | n/a |
| May 08, 2024 | 2.26 | 1 | n/a |
| May 09, 2024 | 2.34 | 1 | n/a |
| May 10, 2024 | 2.25 | 1 | -96.67% |
| May 15, 2024 | 2.05 | 30 | n/a |
| May 16, 2024 | 2.09 | 30 | n/a |
| May 17, 2024 | 2.06 | 30 | n/a |
| May 20, 2024 | 2.02 | 30 | -66.67% |
| May 23, 2024 | 2.11 | 90 | -28.57% |
| May 24, 2024 | 2.08 | 126 | -7.35% |
| May 28, 2024 | 2.17 | 136 | +655.56% |
| May 29, 2024 | 2.13 | 18 | +800.00% |
| Jun 04, 2024 | 2.31 | 2 | n/a |
| Jun 05, 2024 | 2.15 | 2 | n/a |
| Jun 06, 2024 | 2.18 | 2 | -99.92% |
| Jun 14, 2024 | 2.05 | 2.64K | +293.45% |
| Jun 17, 2024 | 2.01 | 672 | -37.95% |
| Jun 18, 2024 | 2.02 | 1.08K | +26.08% |
| Jun 21, 2024 | 1.95 | 859 | -17.40% |
| Jun 24, 2024 | 1.90 | 1.04K | +183.38% |
| Jun 25, 2024 | 1.85 | 367 | -0.54% |
| Jun 27, 2024 | 1.87 | 369 | +31.32% |
| Jun 28, 2024 | 1.90 | 281 | -36.85% |
| Jul 01, 2024 | 1.87 | 445 | +122.50% |
| Jul 03, 2024 | 1.99 | 200 | +640.74% |
| Jul 05, 2024 | 2.03 | 27 | -46.00% |
| Jul 09, 2024 | 1.88 | 50 | -68.55% |
| Jul 11, 2024 | 1.94 | 159 | +6.00% |
| Jul 16, 2024 | 1.87 | 150 | -79.89% |
| Jul 26, 2024 | 1.76 | 746 | +543.10% |
| Jul 30, 2024 | 1.73 | 116 | -28.83% |
| Jul 31, 2024 | 1.77 | 163 | -84.22% |
| Aug 06, 2024 | 1.65 | 1.03K | +2302.33% |
| Aug 14, 2024 | 1.61 | 43 | -70.75% |
| Aug 16, 2024 | 1.69 | 147 | -6.37% |
| Aug 29, 2024 | 1.56 | 157 | +196.23% |
| Aug 30, 2024 | 1.58 | 53 | -79.54% |
| Sep 05, 2024 | 1.74 | 259 | -88.44% |
| Sep 09, 2024 | 1.85 | 2.24K | -31.44% |
| Sep 10, 2024 | 1.99 | 3.27K | +432.08% |
| Sep 11, 2024 | 1.95 | 614 | -37.92% |
| Sep 18, 2024 | 1.90 | 989 | +37.74% |
| Sep 19, 2024 | 1.85 | 718 | -66.57% |
| Sep 20, 2024 | 2.08 | 2.15K | +38.94% |
| Sep 25, 2024 | 1.86 | 1.55K | -11.76% |
| Oct 07, 2024 | 1.91 | 1.75K | +345.80% |
| Oct 08, 2024 | 1.92 | 393 | +23.20% |
| Oct 09, 2024 | 1.84 | 319 | +929.03% |
| Oct 10, 2024 | 1.89 | 31 | -95.48% |
| Oct 15, 2024 | 1.81 | 686 | -1.15% |
| Nov 01, 2024 | 1.70 | 694 | +4857.14% |
| Nov 12, 2024 | 1.72 | 14 | -82.72% |
| Nov 27, 2024 | 1.57 | 81 | +800.00% |
| Nov 29, 2024 | 1.52 | 9 | -96.17% |
| Dec 02, 2024 | 1.69 | 235 | -38.96% |
| Dec 04, 2024 | 1.68 | 385 | -99.74% |
| Dec 31, 2024 | 0.90 | 149.58K | +482409.68% |
| Jan 21, 2025 | 1.22 | 31 | -35.42% |
| Jan 29, 2025 | 2.00 | 48 | -99.89% |
| Jan 31, 2025 | 3.58 | 43.76K | n/a |