BRP Inc. (DOOO)
35.73
1.92 (5.68%)
At close: Apr 01, 2025, 3:59 PM
35.69
-0.10%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 136D | -25.94% | 8.4 | 8.27-8.4 | 733 | 1,002 | +0 | 43% | 1.15M |
| Call | 262D | 81.92% | 0.5 | 0.5-0.5 | 78 | 78 | +78 | 41% | 7.57K |
| Put | 45D | 37.03% | 0.16 | 0.16-0.16 | 77 | 94 | +0 | 91% | 2.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 136D | -25.94% | 8.4 | 8.27-8.4 | 733 | 1,002 | +0 | 43% | 1.15M |
| Put | 45D | 37.03% | 0.16 | 0.16-0.16 | 77 | 94 | +0 | 91% | 2.82K |
| Call | 262D | 81.92% | 0.5 | 0.5-0.5 | 78 | 78 | +78 | 41% | 7.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.