Douglas Elliman Inc. (DOUG)
1.73
-0.07 (-3.89%)
At close: Mar 28, 2025, 3:59 PM
1.84
6.36%
After-hours: Mar 28, 2025, 06:02 PM EDT
Douglas Elliman Fail-to-Deliver
Total FTD Shares
20.56K
Below Average
FTD / Avg. Volume
3.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Douglas Elliman Inc. has seen a monthly average of
9,327 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 4.09 | 100 | -2.91% |
| Jan 10, 2023 | 4.25 | 103 | -19.53% |
| Jan 11, 2023 | 4.09 | 128 | -86.43% |
| Jan 17, 2023 | 4.39 | 943 | +524.50% |
| Jan 27, 2023 | 4.72 | 151 | -72.50% |
| Jan 31, 2023 | 4.64 | 549 | -38.18% |
| Feb 01, 2023 | 4.66 | 888 | +44300.00% |
| Feb 09, 2023 | 4.94 | 2 | -99.71% |
| Feb 14, 2023 | 5.09 | 687 | +1461.36% |
| Feb 15, 2023 | 5.10 | 44 | -99.05% |
| Feb 17, 2023 | 5.12 | 4.61K | +366.53% |
| Feb 21, 2023 | 5.05 | 989 | -73.55% |
| Feb 22, 2023 | 4.82 | 3.74K | +7530.61% |
| Feb 23, 2023 | 4.53 | 49 | -90.39% |
| Feb 24, 2023 | 4.44 | 510 | +121.74% |
| Mar 01, 2023 | 4.22 | 230 | -99.73% |
| Mar 02, 2023 | 4.20 | 84.7K | +2540.27% |
| Mar 13, 2023 | 3.41 | 3.21K | -85.08% |
| Mar 16, 2023 | 3.19 | 21.5K | +2043.57% |
| Mar 23, 2023 | 3.00 | 1K | -17.85% |
| Mar 24, 2023 | 3.00 | 1.22K | +248.86% |
| Mar 27, 2023 | 3.01 | 350 | -23.41% |
| Mar 28, 2023 | 3.13 | 457 | -84.50% |
| Mar 30, 2023 | 3.05 | 2.95K | +44.99% |
| Apr 06, 2023 | 3.03 | 2.03K | -67.15% |
| Apr 10, 2023 | 3.02 | 6.19K | -5.39% |
| Apr 11, 2023 | 3.02 | 6.54K | +3362.43% |
| Apr 14, 2023 | 3.11 | 189 | -97.00% |
| May 18, 2023 | 3.19 | 6.29K | -39.56% |
| May 19, 2023 | 3.29 | 10.41K | +47.42% |
| May 22, 2023 | 3.29 | 7.06K | -46.33% |
| May 23, 2023 | 3.26 | 13.16K | +14.85% |
| May 24, 2023 | 3.33 | 11.46K | +27.74% |
| May 25, 2023 | 3.21 | 8.97K | +27078.79% |
| May 31, 2023 | 3.22 | 33 | -94.22% |
| Jun 05, 2023 | 2.94 | 571 | +3978.57% |
| Jun 12, 2023 | 2.68 | 14 | -99.77% |
| Jun 16, 2023 | 2.59 | 6.01K | +11033.33% |
| Jun 20, 2023 | 2.44 | 54 | -99.98% |
| Jun 21, 2023 | 2.31 | 280.15K | +3733.94% |
| Jun 22, 2023 | 2.19 | 7.31K | -33.92% |
| Jun 23, 2023 | 2.21 | 11.06K | -38.53% |
| Jun 26, 2023 | 2.15 | 17.99K | +102.32% |
| Jun 27, 2023 | 2.19 | 8.89K | +222200.00% |
| Jun 28, 2023 | 2.16 | 4 | -99.73% |
| Jun 29, 2023 | 2.10 | 1.5K | +1988.89% |
| Jun 30, 2023 | 2.21 | 72 | +7100.00% |
| Jul 03, 2023 | 2.22 | 1 | -75.00% |
| Jul 05, 2023 | 2.22 | 4 | -99.52% |
| Jul 06, 2023 | 2.19 | 833 | +83200.00% |
| Jul 07, 2023 | 2.10 | 1 | -66.67% |
| Jul 10, 2023 | 2.10 | 3 | -99.91% |
| Jul 11, 2023 | 2.21 | 3.41K | -25.64% |
| Jul 20, 2023 | 2.28 | 4.58K | -64.58% |
| Jul 25, 2023 | 2.35 | 12.94K | +454.18% |
| Jul 28, 2023 | 2.16 | 2.33K | +111.70% |
| Aug 02, 2023 | 2.21 | 1.1K | -86.44% |
| Aug 04, 2023 | 2.12 | 8.13K | +37.01% |
| Aug 08, 2023 | 2.14 | 5.94K | -42.64% |
| Aug 09, 2023 | 2.32 | 10.35K | +387.47% |
| Aug 10, 2023 | 2.12 | 2.12K | +23.29% |
| Sep 07, 2023 | 2.49 | 1.72K | +464.59% |
| Sep 19, 2023 | 2.33 | 305 | -96.47% |
| Sep 20, 2023 | 2.33 | 8.65K | +853.36% |
| Sep 21, 2023 | 2.32 | 907 | -11.34% |
| Sep 22, 2023 | 2.29 | 1.02K | +228.94% |
| Sep 27, 2023 | 2.29 | 311 | -93.44% |
| Sep 28, 2023 | 2.23 | 4.74K | +33.91% |
| Oct 02, 2023 | 2.26 | 3.54K | -4.09% |
| Oct 03, 2023 | 2.18 | 3.69K | +369.85% |
| Oct 19, 2023 | 2.06 | 786 | +482.22% |
| Oct 26, 2023 | 1.81 | 135 | -2.17% |
| Nov 06, 2023 | 1.84 | 138 | +38.00% |
| Jan 23, 2024 | 2.36 | 100 | +33.33% |
| Jan 26, 2024 | 2.37 | 75 | -25.00% |
| Feb 22, 2024 | 1.90 | 100 | -50.00% |
| Feb 27, 2024 | 1.81 | 200 | -93.36% |
| Apr 01, 2024 | 1.58 | 3.01K | +104.27% |
| Apr 08, 2024 | 1.60 | 1.47K | +263.05% |
| Apr 09, 2024 | 1.53 | 406 | -91.83% |
| May 03, 2024 | 1.39 | 4.97K | +2221.96% |
| May 29, 2024 | 1.19 | 214 | +345.83% |
| Jun 03, 2024 | 1.14 | 48 | +500.00% |
| Jun 11, 2024 | 1.10 | 8 | -99.18% |
| Jun 14, 2024 | 1.10 | 976 | +185.38% |
| Jun 17, 2024 | 1.11 | 342 | -64.04% |
| Jun 21, 2024 | 1.15 | 951 | -89.98% |
| Jun 24, 2024 | 1.10 | 9.49K | +10.83% |
| Jun 25, 2024 | 1.11 | 8.56K | +10735.44% |
| Jun 28, 2024 | 1.17 | 79 | -99.51% |
| Jul 01, 2024 | 1.16 | 16.22K | +14777.98% |
| Jul 17, 2024 | 1.40 | 109 | -94.89% |
| Aug 06, 2024 | 2.02 | 2.13K | +313.76% |
| Aug 12, 2024 | 1.86 | 516 | +17100.00% |
| Sep 04, 2024 | 1.66 | 3 | -99.95% |
| Sep 27, 2024 | 1.98 | 6.62K | -95.36% |
| Oct 15, 2024 | 1.49 | 142.62K | +29.39% |
| Nov 01, 2024 | 2.01 | 110.22K | +45636.10% |
| Nov 08, 2024 | 2.01 | 241 | -97.04% |
| Nov 12, 2024 | 1.94 | 8.13K | +3965.50% |
| Nov 26, 2024 | 2.70 | 200 | -99.03% |
| Jan 21, 2025 | 1.79 | 20.56K | n/a |