Dover Corporation (DOV)
158.02
-3.06 (-1.90%)
At close: Apr 21, 2025, 3:59 PM
158.80
0.49%
After-hours: Apr 21, 2025, 05:42 PM EDT
Dover Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 162.40 | 162.40 | 163.80 | 163.80 | 160.62 | 160.62 | 161.08 | 161.08 | n/a | 3,017,590 |
| Apr 16, 2025 | 162.00 | 162.00 | 164.54 | 164.54 | 159.70 | 159.70 | 161.96 | 161.96 | 0.55% | 1,220,023 |
| Apr 15, 2025 | 163.38 | 163.38 | 165.54 | 165.54 | 162.53 | 162.53 | 163.28 | 163.28 | 0.82% | 698,150 |
| Apr 14, 2025 | 163.30 | 163.30 | 165.37 | 165.37 | 161.42 | 161.42 | 163.66 | 163.66 | 0.23% | 1,254,748 |
| Apr 11, 2025 | 159.20 | 159.20 | 163.65 | 163.65 | 158.00 | 158.00 | 162.11 | 162.11 | -0.95% | 1,590,197 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.