Dover Corporation (DOV)
NYSE: DOV
· Real-Time Price · USD
175.88
-1.87 (-1.05%)
At close: Jun 02, 2025, 3:59 PM
175.20
-0.39%
After-hours: Jun 02, 2025, 07:52 PM EDT
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 178.42 | 179.28 | 176.28 | 177.75 | 177.75 | n/a | 1,483,842 |
| May 29, 2025 | 180.60 | 180.99 | 178.56 | 179.68 | 179.16 | 1.09% | 735,100 |
| May 28, 2025 | 182.13 | 182.13 | 179.25 | 179.54 | 179.03 | -0.08% | 537,610 |
| May 27, 2025 | 180.52 | 182.00 | 178.27 | 181.56 | 181.04 | 1.13% | 1,058,056 |
| May 23, 2025 | 176.85 | 178.48 | 176.70 | 177.89 | 177.38 | -2.02% | 1,170,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.