AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dover Corporation (DOV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

204.62

2.29 (1.13%)

At close: Feb 18, 2025, 3:59 PM

205.36

0.36%

After-hours: Feb 18, 2025, 07:00 PM EST

DOV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	202.68	205.42	201.36	205.36	3.03	1.50%	825,580
Feb 14, 2025	202.75	203.85	201.58	202.33	-0.36	-0.18%	571,534
Feb 13, 2025	201.99	203.21	199.98	202.69	1.63	0.81%	552,100
Feb 12, 2025	199.05	201.48	199.00	201.06	-1.58	-0.78%	735,202
Feb 11, 2025	201.87	203.97	201.79	202.64	-0.90	-0.44%	441,624
Feb 10, 2025	203.55	204.00	201.32	203.54	1.00	0.49%	654,517
Feb 7, 2025	205.35	205.35	201.33	202.54	-2.12	-1.04%	619,400
Feb 6, 2025	205.51	205.51	203.43	204.66	-0.07	-0.03%	575,442
Feb 5, 2025	202.66	205.22	201.04	204.73	1.81	0.89%	897,273
Feb 4, 2025	204.17	222.31	201.76	202.92	0.64	0.32%	842,500
Feb 3, 2025	200.52	204.38	198.55	202.28	-1.40	-0.69%	1,034,511
Jan 31, 2025	206.85	208.31	202.27	203.68	-1.74	-0.85%	2,050,261
Jan 30, 2025	210.00	214.57	202.59	205.42	8.06	4.08%	1,871,255
Jan 29, 2025	197.36	199.58	196.67	197.36	-0.72	-0.36%	1,157,200
Jan 28, 2025	195.94	198.23	194.32	198.08	2.14	1.09%	1,096,145
Jan 27, 2025	197.12	198.05	194.24	195.94	-2.77	-1.39%	782,185
Jan 24, 2025	199.50	199.94	198.04	198.71	-0.44	-0.22%	590,313
Jan 23, 2025	199.00	200.29	197.95	199.15	0.34	0.17%	515,500
Jan 22, 2025	199.36	199.92	197.26	198.81	0.40	0.20%	754,145
Jan 21, 2025	196.45	198.77	196.00	198.41	3.33	1.71%	1,017,495
Jan 17, 2025	195.81	196.45	193.73	195.08	0.60	0.31%	799,300
Jan 16, 2025	191.00	194.67	190.05	194.48	3.74	1.96%	772,500
Jan 15, 2025	191.83	193.11	190.18	190.74	1.94	1.03%	843,415
Jan 14, 2025	188.28	189.67	187.79	188.80	2.05	1.10%	847,917
Jan 13, 2025	183.64	186.97	182.91	186.75	3.11	1.69%	1,275,300
Jan 10, 2025	185.00	186.00	182.75	183.64	-3.58	-1.91%	1,072,136
Jan 8, 2025	187.01	187.85	185.51	187.22	-0.76	-0.40%	653,200
Jan 7, 2025	187.91	189.20	186.87	187.98	-0.05	-0.03%	692,532
Jan 6, 2025	188.00	190.30	187.48	188.03	0.00	0.00%	453,637
Jan 3, 2025	186.66	188.47	185.16	188.03	2.39	1.29%	404,519
Jan 2, 2025	188.32	189.00	184.93	185.64	-1.96	-1.04%	651,818
Dec 31, 2024	186.91	188.60	186.11	187.60	1.28	0.69%	901,800
Dec 30, 2024	187.00	188.00	184.63	186.32	-2.01	-1.07%	704,836
Dec 27, 2024	189.31	191.49	187.65	188.33	-2.58	-1.35%	457,439
Dec 26, 2024	189.48	191.49	189.27	190.91	0.58	0.30%	299,059
Dec 24, 2024	188.45	190.53	188.45	190.33	1.52	0.81%	215,500
Dec 23, 2024	188.36	189.44	186.96	188.81	-0.46	-0.24%	611,000
Dec 20, 2024	188.53	190.62	187.50	189.27	0.33	0.17%	2,381,268
Dec 19, 2024	190.93	192.23	188.72	188.94	0.13	0.07%	893,329
Dec 18, 2024	196.92	197.90	188.74	188.81	-7.73	-3.93%	765,301
Dec 17, 2024	198.72	199.72	195.38	196.54	-3.21	-1.61%	885,648
Dec 16, 2024	200.03	201.48	199.16	199.75	-1.26	-0.63%	594,889
Dec 13, 2024	200.93	201.80	199.71	201.01	-0.35	-0.17%	687,308
Dec 12, 2024	200.80	202.52	200.63	201.36	0.16	0.08%	566,340
Dec 11, 2024	202.66	203.35	200.81	201.20	-0.11	-0.05%	513,957
Dec 10, 2024	200.95	203.00	198.70	201.31	-0.43	-0.21%	903,806
Dec 9, 2024	202.22	203.12	201.21	201.74	0.28	0.14%	475,502
Dec 6, 2024	202.21	203.00	200.65	201.46	-0.32	-0.16%	378,101
Dec 5, 2024	203.61	203.97	201.35	201.78	-1.50	-0.74%	495,700
Dec 4, 2024	202.80	204.14	202.20	203.28	-0.49	-0.24%	462,034