AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dover Corporation (DOV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

191.41

2.61 (1.38%)

At close: Jan 15, 2025, 10:01 AM

DOV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	188.28	189.67	187.79	188.80	2.05	1.10%	847,842
Jan 13, 2025	183.64	186.97	182.91	186.75	3.11	1.69%	1,275,300
Jan 10, 2025	185.00	186.00	182.75	183.64	-3.58	-1.91%	1,072,136
Jan 8, 2025	187.01	187.85	185.51	187.22	-0.76	-0.40%	653,200
Jan 7, 2025	187.91	189.20	186.87	187.98	-0.05	-0.03%	692,532
Jan 6, 2025	188.00	190.30	187.48	188.03	0.00	0.00%	453,637
Jan 3, 2025	186.66	188.47	185.16	188.03	2.39	1.29%	404,519
Jan 2, 2025	188.32	189.00	184.93	185.64	-1.96	-1.04%	651,818
Dec 31, 2024	186.91	188.60	186.11	187.60	1.28	0.69%	901,800
Dec 30, 2024	187.00	188.00	184.63	186.32	-2.01	-1.07%	704,836
Dec 27, 2024	189.31	191.49	187.65	188.33	-2.58	-1.35%	457,439
Dec 26, 2024	189.48	191.49	189.27	190.91	0.58	0.30%	299,059
Dec 24, 2024	188.45	190.53	188.45	190.33	1.52	0.81%	215,500
Dec 23, 2024	188.36	189.44	186.96	188.81	-0.46	-0.24%	611,000
Dec 20, 2024	188.53	190.62	187.50	189.27	0.33	0.17%	2,381,268
Dec 19, 2024	190.93	192.23	188.72	188.94	0.13	0.07%	893,329
Dec 18, 2024	196.92	197.90	188.74	188.81	-7.73	-3.93%	765,301
Dec 17, 2024	198.72	199.72	195.38	196.54	-3.21	-1.61%	885,648
Dec 16, 2024	200.03	201.48	199.16	199.75	-1.26	-0.63%	594,889
Dec 13, 2024	200.93	201.80	199.71	201.01	-0.35	-0.17%	687,308
Dec 12, 2024	200.80	202.52	200.63	201.36	0.16	0.08%	566,340
Dec 11, 2024	202.66	203.35	200.81	201.20	-0.11	-0.05%	513,957
Dec 10, 2024	200.95	203.00	198.70	201.31	-0.43	-0.21%	903,806
Dec 9, 2024	202.22	203.12	201.21	201.74	0.28	0.14%	475,502
Dec 6, 2024	202.21	203.00	200.65	201.46	-0.32	-0.16%	378,101
Dec 5, 2024	203.61	203.97	201.35	201.78	-1.50	-0.74%	495,700
Dec 4, 2024	202.80	204.14	202.20	203.28	-0.49	-0.24%	462,034
Dec 3, 2024	204.00	204.24	202.05	203.77	-0.93	-0.45%	653,300
Dec 2, 2024	206.16	206.23	204.21	204.70	-1.20	-0.58%	541,400
Nov 29, 2024	206.22	207.05	205.51	205.90	-0.61	-0.30%	304,500
Nov 27, 2024	206.58	208.26	205.68	206.51	0.17	0.08%	475,361
Nov 26, 2024	205.54	206.69	203.81	206.34	0.78	0.38%	752,390
Nov 25, 2024	205.72	207.75	205.18	205.56	0.82	0.40%	1,163,287
Nov 22, 2024	202.85	205.06	202.75	204.74	2.25	1.11%	598,600
Nov 21, 2024	199.04	203.14	198.24	202.49	4.36	2.20%	718,627
Nov 20, 2024	199.16	199.50	196.63	198.13	-0.60	-0.30%	699,312
Nov 19, 2024	198.02	199.22	197.28	198.73	-1.80	-0.90%	761,371
Nov 18, 2024	200.96	201.89	200.19	200.53	-0.65	-0.32%	613,858
Nov 15, 2024	202.03	203.66	200.56	201.18	-0.91	-0.45%	678,654
Nov 14, 2024	203.55	204.15	201.91	202.09	-1.90	-0.93%	494,867
Nov 13, 2024	201.61	204.93	201.24	203.99	1.64	0.81%	533,175
Nov 12, 2024	204.51	204.89	201.76	202.35	-2.23	-1.09%	501,400
Nov 11, 2024	202.42	204.93	202.42	204.58	3.08	1.53%	526,223
Nov 8, 2024	201.35	203.87	200.74	201.50	-0.26	-0.13%	993,300
Nov 7, 2024	202.83	202.83	200.50	201.76	-0.80	-0.39%	749,600
Nov 6, 2024	200.52	204.06	200.10	202.56	10.41	5.42%	1,252,000
Nov 5, 2024	188.95	192.24	188.72	192.15	2.99	1.58%	486,748
Nov 4, 2024	188.94	191.75	188.55	189.16	0.05	0.03%	523,400
Nov 1, 2024	189.72	191.60	188.85	189.11	-0.22	-0.12%	606,480
Oct 31, 2024	191.97	192.90	189.18	189.33	-3.66	-1.90%	881,698