Dover Corporation (DOV)
NYSE: DOV
· Real-Time Price · USD
176.13
1.45 (0.83%)
At close: May 09, 2025, 3:59 PM
176.15
0.01%
After-hours: May 09, 2025, 07:07 PM EDT
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 175.56 | 176.33 | 174.70 | 176.16 | 176.16 | n/a | 1,351,238 |
| May 8, 2025 | 173.52 | 176.73 | 172.68 | 174.68 | 174.68 | -0.84% | 892,609 |
| May 7, 2025 | 171.74 | 172.55 | 170.28 | 171.46 | 171.46 | -1.84% | 911,600 |
| May 6, 2025 | 171.39 | 172.90 | 170.12 | 170.71 | 170.71 | -0.44% | 700,144 |
| May 5, 2025 | 172.19 | 174.52 | 171.98 | 173.02 | 173.02 | 1.35% | 721,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.