Dover Corporation (DOV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dover Corporation

    NYSE: DOV · Real-Time Price · USD
    168.03
    2.44 (1.47%)
    At close: Sep 26, 2025, 3:59 PM
    167.30
    -0.43%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    DOV Option Overview

    Overview for all option chains of DOV. As of September 28, 2025, DOV options have an IV of 42.57% and an IV rank of 88.82%. The volume is 166 contracts, which is 21.5% of average daily volume of 772 contracts. The volume put-call ratio is 2.02, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.57%
    IV Rank
    88.82%
    Historical Volatility
    20.65%
    IV Low
    26.07% on Nov 26, 2024
    IV High
    44.65% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    28,592
    Put-Call Ratio
    0.14
    Put Open Interest
    3,566
    Call Open Interest
    25,026
    Open Interest Avg (30-day)
    25,530
    Today vs Open Interest Avg (30-day)
    111.99%

    Option Volume

    Today's Volume
    166
    Put-Call Ratio
    2.02
    Put Volume
    111
    Call Volume
    55
    Volume Avg (30-day)
    772
    Today vs Volume Avg (30-day)
    21.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all DOV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 23 58 2.52 5,673 711 0.13 42.57% 170
    Nov 21, 2025 15 13 0.87 17,363 274 0.02 38.81% 175
    Dec 19, 2025 8 24 3 1,389 1,151 0.83 37.4% 175
    Jan 16, 2026 0 0 0 0 0 0 n/a 45
    Mar 20, 2026 7 13 1.86 514 1,421 2.76 32.05% 200
    Jan 15, 2027 2 0 0 87 8 0.09 26.17% 175
    Jan 21, 2028 0 3 0 0 1 0 26.3% 130

    Add to Watchlist