Dow Inc. (DOW)
27.86
0.16 (0.58%)
At close: Apr 16, 2025, 12:01 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 34.58% | 0.14 | 0.14-0.31 | 10,364 | 9,002 | +1 | 46% | 135.03K |
| Put | 65D | -7.66% | 3.75 | 3.6-3.75 | 7,647 | 11,747 | -57 | 47% | 4.44M |
| Call | 30D | 52.52% | 0.04 | 0.01-0.05 | 6,807 | 8,977 | -2 | 72% | 44.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | -7.66% | 3.75 | 3.6-3.75 | 7,647 | 11,747 | -57 | 47% | 4.44M |
| Call | 65D | 52.52% | 0.06 | 0.06-0.08 | 1,902 | 9,664 | +10 | 55% | 86.98K |
| Call | 65D | 43.55% | 0.11 | 0.1-0.12 | 982 | 9,136 | -4 | 50% | 91.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.