Dow Inc. (DOW)
36.44
0.27 (0.75%)
At close: Mar 24, 2025, 12:37 PM
Dow Fail-to-Deliver
Total FTD Shares
5.67K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Dow Inc. has seen a monthly average of
11,374 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 50.39 | 91 | -99.81% |
| Jan 05, 2023 | 52.33 | 48.2K | +4468.53% |
| Jan 10, 2023 | 55.28 | 1.05K | -55.50% |
| Jan 12, 2023 | 57.58 | 2.37K | -73.00% |
| Jan 17, 2023 | 58.68 | 8.78K | +250.54% |
| Jan 18, 2023 | 57.40 | 2.5K | -18.77% |
| Jan 19, 2023 | 56.84 | 3.08K | -92.87% |
| Jan 20, 2023 | 56.60 | 43.23K | +196390.91% |
| Jan 23, 2023 | 57.44 | 22 | -99.94% |
| Jan 24, 2023 | 58.04 | 39.52K | +18029.36% |
| Jan 25, 2023 | 58.20 | 218 | -57.83% |
| Jan 26, 2023 | 57.89 | 517 | +2054.17% |
| Jan 30, 2023 | 58.97 | 24 | -99.82% |
| Jan 31, 2023 | 57.95 | 13.71K | -6.79% |
| Feb 02, 2023 | 60.22 | 14.71K | +7253.00% |
| Feb 07, 2023 | 60.09 | 200 | +227.87% |
| Feb 08, 2023 | 60.51 | 61 | -84.90% |
| Feb 13, 2023 | 59.82 | 404 | +102.00% |
| Feb 14, 2023 | 60.32 | 200 | -23.37% |
| Feb 24, 2023 | 57.19 | 261 | -67.38% |
| Feb 28, 2023 | 56.99 | 800 | -87.31% |
| Mar 06, 2023 | 58.32 | 6.3K | +20.13% |
| Mar 09, 2023 | 56.26 | 5.25K | -0.06% |
| Mar 13, 2023 | 53.88 | 5.25K | +53.28% |
| Mar 27, 2023 | 51.78 | 3.42K | -92.55% |
| Mar 28, 2023 | 52.00 | 45.99K | +1922.34% |
| Mar 29, 2023 | 52.91 | 2.27K | -92.07% |
| Mar 30, 2023 | 53.60 | 28.66K | +840.42% |
| Apr 06, 2023 | 54.64 | 3.05K | +1.03% |
| Apr 10, 2023 | 54.66 | 3.02K | +613.24% |
| Apr 12, 2023 | 56.19 | 423 | -98.27% |
| Apr 13, 2023 | 56.89 | 24.5K | +570.97% |
| Apr 24, 2023 | 54.87 | 3.65K | +1544.59% |
| Apr 25, 2023 | 55.39 | 222 | +15.63% |
| Apr 26, 2023 | 52.50 | 192 | -75.35% |
| Apr 28, 2023 | 53.50 | 779 | +595.54% |
| May 17, 2023 | 51.06 | 112 | -91.12% |
| May 19, 2023 | 51.87 | 1.26K | -95.37% |
| May 26, 2023 | 50.37 | 27.21K | +907.55% |
| May 30, 2023 | 50.34 | 2.7K | -43.73% |
| Jun 05, 2023 | 51.61 | 4.8K | -97.46% |
| Jun 06, 2023 | 51.50 | 188.8K | +2059.19% |
| Jun 07, 2023 | 52.59 | 8.74K | +69.95% |
| Jun 08, 2023 | 53.87 | 5.14K | +3240.91% |
| Jun 12, 2023 | 51.74 | 154 | -99.86% |
| Jun 14, 2023 | 53.14 | 107.4K | +2525.92% |
| Jun 20, 2023 | 53.16 | 4.09K | +411.25% |
| Jun 21, 2023 | 51.92 | 800 | -84.98% |
| Jun 23, 2023 | 51.39 | 5.33K | -15.90% |
| Jun 26, 2023 | 51.36 | 6.33K | -22.38% |
| Jun 27, 2023 | 51.95 | 8.16K | +6934.48% |
| Jun 28, 2023 | 52.57 | 116 | -59.01% |
| Jun 29, 2023 | 52.96 | 283 | +214.44% |
| Jun 30, 2023 | 53.24 | 90 | -91.82% |
| Jul 05, 2023 | 53.78 | 1.1K | -90.96% |
| Jul 06, 2023 | 52.84 | 12.17K | +1010.40% |
| Jul 07, 2023 | 52.77 | 1.1K | +152.53% |
| Jul 10, 2023 | 53.10 | 434 | -43.56% |
| Jul 11, 2023 | 53.27 | 769 | +1298.18% |
| Jul 13, 2023 | 54.11 | 55 | -98.87% |
| Jul 17, 2023 | 52.92 | 4.85K | -13.53% |
| Jul 19, 2023 | 52.98 | 5.61K | +232.35% |
| Jul 24, 2023 | 53.05 | 1.69K | +739.80% |
| Jul 25, 2023 | 52.55 | 201 | +109.38% |
| Jul 26, 2023 | 53.48 | 96 | -96.36% |
| Jul 31, 2023 | 55.46 | 2.63K | +1217.50% |
| Aug 01, 2023 | 56.47 | 200 | -76.13% |
| Aug 02, 2023 | 55.78 | 838 | +41800.00% |
| Aug 04, 2023 | 54.90 | 2 | n/a |
| Aug 07, 2023 | 54.51 | 2 | -98.00% |
| Aug 08, 2023 | 55.52 | 100 | -85.53% |
| Aug 11, 2023 | 55.98 | 691 | +1718.42% |
| Sep 07, 2023 | 54.89 | 38 | -51.90% |
| Sep 08, 2023 | 54.10 | 79 | -40.15% |
| Sep 13, 2023 | 53.63 | 132 | -98.23% |
| Sep 14, 2023 | 52.82 | 7.44K | +123950.00% |
| Sep 19, 2023 | 53.38 | 6 | -99.98% |
| Sep 20, 2023 | 52.90 | 32.06K | +246515.38% |
| Sep 22, 2023 | 51.00 | 13 | -98.76% |
| Oct 11, 2023 | 51.31 | 1.05K | -98.14% |
| Oct 12, 2023 | 50.89 | 56.14K | +1039.52% |
| Oct 25, 2023 | 49.24 | 4.93K | +1484.24% |
| Oct 31, 2023 | 48.34 | 311 | +211.00% |
| Nov 03, 2023 | 48.99 | 100 | +9900.00% |
| Nov 08, 2023 | 48.53 | 1 | -99.92% |
| Nov 10, 2023 | 48.36 | 1.28K | +27.10% |
| Nov 13, 2023 | 49.48 | 1.01K | +108.45% |
| Nov 20, 2023 | 51.70 | 485 | -74.65% |
| Nov 27, 2023 | 51.67 | 1.91K | +139.13% |
| Nov 28, 2023 | 51.12 | 800 | +19900.00% |
| Dec 01, 2023 | 51.75 | 4 | -99.87% |
| Dec 05, 2023 | 52.10 | 3.09K | +208.70% |
| Dec 06, 2023 | 51.14 | 1K | +733.33% |
| Dec 11, 2023 | 50.92 | 120 | -90.15% |
| Dec 19, 2023 | 54.25 | 1.22K | +10972.73% |
| Dec 21, 2023 | 54.58 | 11 | -99.72% |
| Dec 22, 2023 | 54.97 | 3.9K | +1502.88% |
| Dec 26, 2023 | 55.12 | 243 | -65.29% |
| Dec 27, 2023 | 55.71 | 700 | +2158.06% |
| Dec 29, 2023 | 55.23 | 31 | +40.91% |
| Jan 05, 2024 | 54.19 | 22 | -84.17% |
| Jan 17, 2024 | 53.10 | 139 | +61.63% |
| Jan 19, 2024 | 52.60 | 86 | -57.00% |
| Jan 23, 2024 | 53.56 | 200 | +21.21% |
| Feb 07, 2024 | 54.04 | 165 | +1.85% |
| Feb 13, 2024 | 54.79 | 162 | +800.00% |
| Feb 16, 2024 | 55.17 | 18 | -94.41% |
| Feb 20, 2024 | 55.48 | 322 | +44.39% |
| Feb 21, 2024 | 54.71 | 223 | +227.94% |
| Feb 26, 2024 | 56.39 | 68 | -90.29% |
| Feb 27, 2024 | 56.07 | 700 | +530.63% |
| Feb 29, 2024 | 55.10 | 111 | -31.48% |
| Mar 01, 2024 | 55.88 | 162 | -78.93% |
| Mar 07, 2024 | 56.86 | 769 | -36.71% |
| Mar 11, 2024 | 56.61 | 1.22K | +929.66% |
| Mar 12, 2024 | 57.43 | 118 | -24.84% |
| Mar 15, 2024 | 57.32 | 157 | -97.32% |
| Mar 18, 2024 | 57.04 | 5.86K | +432.82% |
| Mar 19, 2024 | 56.74 | 1.1K | -99.36% |
| Mar 21, 2024 | 58.17 | 172.93K | +33741.88% |
| Mar 27, 2024 | 57.07 | 511 | +21.67% |
| Apr 02, 2024 | 58.26 | 420 | +8300.00% |
| Apr 08, 2024 | 59.69 | 5 | +400.00% |
| Apr 12, 2024 | 58.46 | 1 | -99.43% |
| May 01, 2024 | 56.90 | 175 | -74.93% |
| May 02, 2024 | 57.23 | 698 | -98.00% |
| May 03, 2024 | 56.83 | 34.85K | +24445.07% |
| May 08, 2024 | 58.36 | 142 | -64.50% |
| May 14, 2024 | 59.36 | 400 | -99.36% |
| May 16, 2024 | 59.06 | 62.59K | -28.14% |
| May 17, 2024 | 58.70 | 87.11K | +36808.90% |
| May 20, 2024 | 59.19 | 236 | -78.55% |
| May 21, 2024 | 59.24 | 1.1K | -61.86% |
| May 23, 2024 | 57.60 | 2.88K | +80.82% |
| May 28, 2024 | 57.76 | 1.59K | -39.51% |
| May 29, 2024 | 58.04 | 2.64K | +37571.43% |
| May 30, 2024 | 57.00 | 7 | -99.93% |
| May 31, 2024 | 57.39 | 9.35K | +520.93% |
| Jun 04, 2024 | 56.07 | 1.5K | +1961.64% |
| Jun 05, 2024 | 55.15 | 73 | -85.19% |
| Jun 06, 2024 | 55.69 | 493 | -99.10% |
| Jun 10, 2024 | 55.73 | 54.81K | +89.00% |
| Jun 11, 2024 | 56.05 | 29K | +892.17% |
| Jun 14, 2024 | 56.06 | 2.92K | +521.91% |
| Jun 18, 2024 | 55.23 | 470 | -92.61% |
| Jun 21, 2024 | 54.21 | 6.36K | -93.32% |
| Jun 24, 2024 | 53.99 | 95.15K | +19199.59% |
| Jun 25, 2024 | 54.62 | 493 | +393.00% |
| Jun 26, 2024 | 53.16 | 100 | -96.27% |
| Jun 27, 2024 | 53.20 | 2.68K | +9.42% |
| Jun 28, 2024 | 52.96 | 2.45K | -99.00% |
| Jul 01, 2024 | 53.05 | 246.19K | +46792.57% |
| Jul 02, 2024 | 52.63 | 525 | -95.13% |
| Jul 09, 2024 | 52.80 | 10.79K | +27558.97% |
| Jul 10, 2024 | 51.58 | 39 | -98.15% |
| Jul 16, 2024 | 53.27 | 2.11K | +428.00% |
| Jul 22, 2024 | 53.90 | 400 | -94.03% |
| Aug 02, 2024 | 53.28 | 6.7K | +947.19% |
| Aug 07, 2024 | 52.48 | 640 | -76.30% |
| Aug 12, 2024 | 52.66 | 2.7K | +22.78% |
| Aug 19, 2024 | 53.91 | 2.2K | +119.90% |
| Aug 26, 2024 | 53.53 | 1K | -72.92% |
| Aug 28, 2024 | 53.77 | 3.69K | -2.46% |
| Aug 30, 2024 | 53.86 | 3.79K | -61.15% |
| Sep 12, 2024 | 50.73 | 9.74K | -66.16% |
| Sep 17, 2024 | 50.66 | 28.79K | +5658.80% |
| Sep 23, 2024 | 51.71 | 500 | +584.93% |
| Sep 24, 2024 | 52.04 | 73 | -99.66% |
| Sep 27, 2024 | 54.72 | 21.65K | +64.77% |
| Sep 30, 2024 | 55.08 | 13.14K | +11130.77% |
| Oct 01, 2024 | 54.63 | 117 | -99.92% |
| Oct 03, 2024 | 54.68 | 148.83K | +413305.56% |
| Oct 04, 2024 | 54.50 | 36 | -98.32% |
| Oct 07, 2024 | 55.34 | 2.15K | +122.49% |
| Oct 11, 2024 | 53.62 | 965 | -47.30% |
| Oct 15, 2024 | 53.54 | 1.83K | +10.37% |
| Oct 16, 2024 | 52.57 | 1.66K | +671.63% |
| Oct 17, 2024 | 52.94 | 215 | +6.97% |
| Oct 18, 2024 | 53.08 | 201 | +219.05% |
| Oct 23, 2024 | 52.07 | 63 | -80.19% |
| Oct 28, 2024 | 49.70 | 318 | -99.52% |
| Nov 05, 2024 | 47.95 | 66.28K | +1477.65% |
| Nov 07, 2024 | 48.35 | 4.2K | +1165.36% |
| Nov 08, 2024 | 48.90 | 332 | -92.60% |
| Nov 12, 2024 | 46.27 | 4.49K | -59.61% |
| Nov 14, 2024 | 44.99 | 11.11K | +69337.50% |
| Nov 15, 2024 | 44.59 | 16 | -99.96% |
| Nov 21, 2024 | 43.93 | 43.58K | +3069.67% |
| Nov 22, 2024 | 44.81 | 1.38K | -98.32% |
| Nov 25, 2024 | 45.46 | 81.63K | +914.96% |
| Nov 27, 2024 | 44.54 | 8.04K | +925.89% |
| Dec 02, 2024 | 44.21 | 784 | -99.06% |
| Dec 05, 2024 | 42.85 | 83.25K | +136372.13% |
| Dec 06, 2024 | 42.19 | 61 | -99.85% |
| Dec 09, 2024 | 41.99 | 40.96K | +460.33% |
| Dec 11, 2024 | 42.18 | 7.31K | -68.95% |
| Dec 16, 2024 | 40.86 | 23.54K | -0.73% |
| Dec 17, 2024 | 40.11 | 23.71K | +20885.84% |
| Dec 19, 2024 | 40.15 | 113 | +44.87% |
| Dec 23, 2024 | 39.94 | 78 | -1.27% |
| Dec 26, 2024 | 40.09 | 79 | -95.07% |
| Dec 27, 2024 | 40.22 | 1.6K | -87.77% |
| Dec 30, 2024 | 40.03 | 13.1K | +50269.23% |
| Jan 02, 2025 | 40.13 | 26 | -99.27% |
| Jan 03, 2025 | 39.55 | 3.54K | +15300.00% |
| Jan 08, 2025 | 39.41 | 23 | -99.95% |
| Jan 09, 2025 | 38.92 | 49.5K | +91.39% |
| Jan 13, 2025 | 38.50 | 25.86K | +6317.62% |
| Jan 15, 2025 | 40.08 | 403 | +40200.00% |
| Jan 16, 2025 | 40.40 | 1 | -99.93% |
| Jan 17, 2025 | 40.87 | 1.46K | +7589.47% |
| Jan 21, 2025 | 41.04 | 19 | -67.24% |
| Jan 22, 2025 | 41.58 | 58 | -98.98% |
| Jan 30, 2025 | 41.05 | 5.67K | n/a |