Dow Inc. (DOW)
NYSE: DOW
· Real-Time Price · USD
22.96
0.76 (3.42%)
At close: Sep 26, 2025, 3:59 PM
22.97
0.04%
After-hours: Sep 26, 2025, 07:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.45K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-9.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Dow Inc. has
2,446
shares failed to deliver, representing 0.02%
of the average daily volume of
15,159,642
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 23.04 | 2,446 | -67.30% |
| Jul 29, 2025 | 24.82 | 7,479 | +29816.00% |
| Jun 30, 2025 | 26.1 | 25 | -99.77% |
| May 30, 2025 | 27.34 | 11,000 | -65.90% |
| Apr 28, 2025 | 28.81 | 32,255 | +128920.00% |
| Mar 31, 2025 | 33.59 | 25 | -98.56% |
| Feb 27, 2025 | 36.29 | 1,734 | -69.41% |
| Jan 30, 2025 | 36.4 | 5,669 | -56.71% |
| Dec 30, 2024 | 37.24 | 13,096 | +62.82% |
| Nov 27, 2024 | 41.49 | 8,043 | +2429.25% |
| Oct 28, 2024 | 46.58 | 318 | -97.58% |
| Sep 30, 2024 | 50.78 | 13,140 | +247.07% |
| Aug 30, 2024 | 49.8 | 3,786 | +846.50% |
| Jul 22, 2024 | 49.92 | 400 | -83.69% |
| Jun 28, 2024 | 48.67 | 2,453 | -73.75% |
| May 31, 2024 | 52.87 | 9,345 | +934400.00% |
| Apr 12, 2024 | 52.28 | 1 | -99.80% |
| Mar 27, 2024 | 52.69 | 511 | +360.36% |
| Feb 29, 2024 | 50.64 | 111 | -44.50% |
| Jan 23, 2024 | 48.25 | 200 | +545.16% |
| Dec 29, 2023 | 49.08 | 31 | -96.13% |
| Nov 28, 2023 | 45.63 | 800 | +157.23% |
| Oct 31, 2023 | 42.67 | 311 | +2292.31% |
| Sep 22, 2023 | 44.36 | 13 | -98.12% |
| Aug 11, 2023 | 48.33 | 691 | -73.78% |
| Jul 31, 2023 | 49.22 | 2,635 | +2827.78% |
| Jun 30, 2023 | 46.42 | 90 | -96.67% |
| May 30, 2023 | 43.14 | 2,701 | +246.73% |
| Apr 28, 2023 | 46.76 | 779 | -97.28% |
| Mar 30, 2023 | 46.41 | 28,664 | +3483.00% |
| Feb 28, 2023 | 49.16 | 800 | -94.16% |
| Jan 31, 2023 | 50.39 | 13,707 | n/a |