Dow Inc. (DOW)
NYSE: DOW
· Real-Time Price · USD
23.43
0.06 (0.26%)
At close: Aug 15, 2025, 10:55 AM
Dow Fail-to-Deliver
Total FTD Shares
76.64K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Dow Inc. has
76,640
shares failed to deliver, representing 0.55%
of the average daily volume of
14,022,835
shares. Over the past year, the monthly average FTD is
26,922
shares, with the current level 185% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 28.25 | 76.64K | +306460.00% |
| Jun 30, 2025 | 26.48 | 25 | -99.77% |
| May 30, 2025 | 27.74 | 11K | -65.90% |
| Apr 28, 2025 | 29.22 | 32.26K | +128920.00% |
| Mar 31, 2025 | 34.07 | 25 | -98.56% |
| Feb 27, 2025 | 36.81 | 1.73K | -69.41% |
| Jan 30, 2025 | 36.93 | 5.67K | -56.71% |
| Dec 30, 2024 | 37.78 | 13.1K | +62.82% |
| Nov 27, 2024 | 42.09 | 8.04K | +2429.25% |
| Oct 28, 2024 | 47.25 | 318 | -97.58% |
| Sep 30, 2024 | 51.51 | 13.14K | +247.07% |
| Aug 30, 2024 | 50.52 | 3.79K | +846.50% |
| Jul 22, 2024 | 50.65 | 400 | -83.69% |
| Jun 28, 2024 | 49.37 | 2.45K | -73.75% |
| May 31, 2024 | 53.63 | 9.35K | +934400.00% |
| Apr 12, 2024 | 53.03 | 1 | -99.80% |
| Mar 27, 2024 | 53.45 | 511 | +360.36% |
| Feb 29, 2024 | 51.37 | 111 | -44.50% |
| Jan 23, 2024 | 48.94 | 200 | +545.16% |
| Dec 29, 2023 | 49.79 | 31 | -96.13% |
| Nov 28, 2023 | 46.29 | 800 | +157.23% |
| Oct 31, 2023 | 43.29 | 311 | +2292.31% |
| Sep 22, 2023 | 45 | 13 | -98.12% |
| Aug 11, 2023 | 49.03 | 691 | -73.78% |
| Jul 31, 2023 | 49.93 | 2.63K | +2827.78% |
| Jun 30, 2023 | 47.09 | 90 | -96.67% |
| May 30, 2023 | 43.77 | 2.7K | +246.73% |
| Apr 28, 2023 | 47.43 | 779 | -97.28% |
| Mar 30, 2023 | 47.08 | 28.66K | +3483.00% |
| Feb 28, 2023 | 49.87 | 800 | -94.16% |
| Jan 31, 2023 | 51.12 | 13.71K | n/a |