Domino's Pizza Inc. (DPZ)
483.21
-6.50 (-1.33%)
At close: Mar 03, 2025, 3:59 PM
483.82
0.13%
After-hours: Mar 03, 2025, 06:36 PM EST
Domino's Pizza Fail-to-Deliver
Total FTD Shares
336
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-35.5%
Negative Trend
FTD Chart
Over the past year, Domino's Pizza Inc. has seen a monthly average of
1,438 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 346.40 | 4 | -99.40% |
| Jan 06, 2023 | 338.83 | 669 | -79.62% |
| Jan 09, 2023 | 342.62 | 3.28K | +1557.58% |
| Jan 11, 2023 | 339.73 | 198 | +1000.00% |
| Jan 25, 2023 | 339.34 | 18 | -91.18% |
| Feb 07, 2023 | 355.98 | 204 | -99.05% |
| Feb 27, 2023 | 297.47 | 21.53K | +12204.00% |
| Mar 06, 2023 | 304.76 | 175 | -90.52% |
| Mar 07, 2023 | 316.32 | 1.85K | +72.04% |
| Mar 13, 2023 | 300.16 | 1.07K | +228.13% |
| Mar 15, 2023 | 307.10 | 327 | -79.56% |
| Mar 17, 2023 | 313.94 | 1.6K | +159900.00% |
| Mar 20, 2023 | 310.67 | 1 | -99.92% |
| Mar 21, 2023 | 317.18 | 1.2K | +521.76% |
| Mar 22, 2023 | 317.64 | 193 | +1654.55% |
| Mar 24, 2023 | 315.43 | 11 | -70.27% |
| Mar 29, 2023 | 324.23 | 37 | -90.66% |
| Mar 30, 2023 | 327.58 | 396 | +103.08% |
| Apr 04, 2023 | 332.52 | 195 | +650.00% |
| Apr 10, 2023 | 330.58 | 26 | +271.43% |
| Apr 11, 2023 | 329.71 | 7 | -69.57% |
| Apr 13, 2023 | 326.44 | 23 | +2200.00% |
| Apr 21, 2023 | 322.90 | 1 | -96.88% |
| May 15, 2023 | 307.58 | 32 | -78.52% |
| May 23, 2023 | 308.91 | 149 | -68.09% |
| May 25, 2023 | 306.80 | 467 | +191.88% |
| May 26, 2023 | 304.50 | 160 | +10.34% |
| Jun 02, 2023 | 296.67 | 145 | -50.85% |
| Jun 08, 2023 | 297.56 | 295 | -40.40% |
| Jun 09, 2023 | 299.90 | 495 | +73.08% |
| Jun 12, 2023 | 298.07 | 286 | +1.78% |
| Jun 13, 2023 | 301.86 | 281 | +3022.22% |
| Jun 23, 2023 | 321.04 | 9 | -91.00% |
| Jun 28, 2023 | 324.93 | 100 | -98.95% |
| Jun 29, 2023 | 325.52 | 9.52K | +3127.12% |
| Jun 30, 2023 | 330.73 | 295 | +14650.00% |
| Jul 07, 2023 | 333.91 | 2 | -75.00% |
| Jul 14, 2023 | 386.87 | 8 | -33.33% |
| Jul 17, 2023 | 384.66 | 12 | +140.00% |
| Jul 19, 2023 | 392.29 | 5 | -97.90% |
| Jul 21, 2023 | 387.83 | 238 | +23700.00% |
| Jul 24, 2023 | 385.44 | 1 | -99.73% |
| Jul 25, 2023 | 385.90 | 371 | +2753.85% |
| Jul 27, 2023 | 401.36 | 13 | -13.33% |
| Jul 31, 2023 | 400.88 | 15 | -89.51% |
| Aug 08, 2023 | 398.69 | 143 | -86.75% |
| Aug 09, 2023 | 398.01 | 1.08K | +4591.30% |
| Aug 14, 2023 | 394.17 | 23 | -86.14% |
| Sep 07, 2023 | 384.44 | 166 | -83.50% |
| Sep 08, 2023 | 389.35 | 1.01K | -46.66% |
| Sep 19, 2023 | 384.31 | 1.89K | -74.04% |
| Sep 26, 2023 | 383.11 | 7.26K | -35.24% |
| Sep 28, 2023 | 380.21 | 11.22K | +86200.00% |
| Oct 16, 2023 | 346.81 | 13 | -86.60% |
| Oct 24, 2023 | 348.30 | 97 | -97.87% |
| Nov 09, 2023 | 371.84 | 4.54K | +454300.00% |
| Nov 10, 2023 | 369.69 | 1 | -95.45% |
| Nov 13, 2023 | 378.51 | 22 | -98.18% |
| Nov 21, 2023 | 368.50 | 1.21K | +1376.83% |
| Nov 24, 2023 | 369.49 | 82 | -9.89% |
| Nov 28, 2023 | 387.07 | 91 | +1720.00% |
| Dec 06, 2023 | 394.05 | 5 | -96.71% |
| Dec 15, 2023 | 402.85 | 152 | +462.96% |
| Dec 22, 2023 | 408.80 | 27 | +237.50% |
| Dec 26, 2023 | 409.84 | 8 | +60.00% |
| Jan 08, 2024 | 400.03 | 5 | -99.04% |
| Jan 23, 2024 | 428.01 | 521 | +1111.63% |
| Feb 08, 2024 | 421.95 | 43 | -91.55% |
| Feb 16, 2024 | 424.72 | 509 | +552.56% |
| Feb 27, 2024 | 459.00 | 78 | -48.34% |
| Mar 15, 2024 | 443.66 | 151 | -90.97% |
| Mar 27, 2024 | 483.00 | 1.67K | +1448.15% |
| Apr 02, 2024 | 493.92 | 108 | -53.85% |
| Apr 04, 2024 | 505.86 | 234 | +162.92% |
| Apr 05, 2024 | 482.86 | 89 | +178.13% |
| Apr 17, 2024 | 486.65 | 32 | -78.81% |
| Apr 22, 2024 | 473.55 | 151 | +39.81% |
| Apr 23, 2024 | 471.28 | 108 | +54.29% |
| Apr 26, 2024 | 494.77 | 70 | -98.46% |
| May 06, 2024 | 514.33 | 4.56K | +1014.67% |
| Jun 11, 2024 | 526.55 | 409 | +35.88% |
| Jun 12, 2024 | 527.95 | 301 | -82.09% |
| Jun 14, 2024 | 528.75 | 1.68K | -23.03% |
| Jun 17, 2024 | 521.41 | 2.18K | +1126.97% |
| Jun 24, 2024 | 521.83 | 178 | +69.52% |
| Jun 27, 2024 | 519.37 | 105 | +66.67% |
| Jul 01, 2024 | 516.33 | 63 | -40.00% |
| Jul 02, 2024 | 505.35 | 105 | -98.65% |
| Jul 11, 2024 | 477.99 | 7.79K | +28770.37% |
| Jul 12, 2024 | 473.09 | 27 | +125.00% |
| Jul 15, 2024 | 491.48 | 12 | -89.19% |
| Jul 16, 2024 | 483.03 | 111 | -89.43% |
| Jul 17, 2024 | 489.85 | 1.05K | +370.85% |
| Jul 19, 2024 | 409.04 | 223 | -86.06% |
| Jul 22, 2024 | 404.17 | 1.6K | +819.54% |
| Jul 24, 2024 | 422.94 | 174 | -82.81% |
| Aug 01, 2024 | 428.70 | 1.01K | -14.24% |
| Aug 05, 2024 | 429.00 | 1.18K | -23.62% |
| Aug 06, 2024 | 429.22 | 1.54K | +330.36% |
| Aug 09, 2024 | 437.61 | 359 | -57.16% |
| Aug 12, 2024 | 438.40 | 838 | +16660.00% |
| Aug 14, 2024 | 441.30 | 5 | -96.09% |
| Aug 19, 2024 | 442.91 | 128 | -88.96% |
| Aug 20, 2024 | 432.84 | 1.16K | +16457.14% |
| Aug 22, 2024 | 427.70 | 7 | -99.97% |
| Sep 03, 2024 | 414.21 | 22.92K | +34621.21% |
| Sep 04, 2024 | 403.55 | 66 | -96.70% |
| Sep 06, 2024 | 410.26 | 2K | +12.24% |
| Sep 10, 2024 | 420.16 | 1.78K | -70.46% |
| Sep 11, 2024 | 416.77 | 6.03K | +378.11% |
| Sep 12, 2024 | 407.97 | 1.26K | +31425.00% |
| Sep 19, 2024 | 409.02 | 4 | -93.94% |
| Sep 23, 2024 | 414.42 | 66 | +1220.00% |
| Sep 26, 2024 | 425.92 | 5 | -99.84% |
| Sep 30, 2024 | 429.03 | 3.15K | +314.47% |
| Oct 01, 2024 | 430.14 | 760 | +1166.67% |
| Oct 03, 2024 | 423.20 | 60 | -41.18% |
| Oct 07, 2024 | 425.31 | 102 | -94.50% |
| Oct 15, 2024 | 428.08 | 1.86K | +1137.33% |
| Oct 21, 2024 | 428.85 | 150 | +2400.00% |
| Nov 01, 2024 | 413.73 | 6 | -68.42% |
| Nov 04, 2024 | 425.83 | 19 | +171.43% |
| Nov 05, 2024 | 429.98 | 7 | -41.67% |
| Nov 12, 2024 | 446.87 | 12 | +20.00% |
| Nov 25, 2024 | 453.35 | 10 | -9.09% |
| Dec 02, 2024 | 476.19 | 11 | -96.93% |
| Dec 05, 2024 | 466.86 | 358 | -98.97% |
| Dec 10, 2024 | 457.74 | 34.71K | +146.43% |
| Dec 11, 2024 | 454.16 | 14.09K | +140750.00% |
| Dec 12, 2024 | 457.35 | 10 | -95.24% |
| Dec 13, 2024 | 464.89 | 210 | +740.00% |
| Dec 16, 2024 | 453.17 | 25 | -75.00% |
| Dec 19, 2024 | 430.71 | 100 | -93.13% |
| Dec 23, 2024 | 426.18 | 1.46K | +14460.00% |
| Jan 03, 2025 | 434.93 | 10 | -93.83% |
| Jan 08, 2025 | 410.90 | 162 | -87.14% |
| Jan 21, 2025 | 427.35 | 1.26K | +275.00% |
| Jan 31, 2025 | 450.80 | 336 | n/a |