Distribution Solutions Gr... (DSGR)
29.30
-0.57 (-1.91%)
At close: Mar 20, 2025, 3:59 PM
Distribution Solutions Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, Distribution Solutions Group Inc. has seen a monthly average of
316 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 37.16 | 126 | +46.51% |
| Jan 11, 2023 | 37.34 | 86 | +68.63% |
| Jan 27, 2023 | 41.18 | 51 | +2.00% |
| Feb 07, 2023 | 44.40 | 50 | -7.41% |
| Feb 09, 2023 | 45.57 | 54 | +184.21% |
| Feb 13, 2023 | 46.11 | 19 | -88.48% |
| Feb 15, 2023 | 45.53 | 165 | +111.54% |
| Feb 16, 2023 | 43.78 | 78 | +680.00% |
| Feb 17, 2023 | 45.32 | 10 | +42.86% |
| Mar 03, 2023 | 44.19 | 7 | -77.42% |
| Mar 06, 2023 | 45.79 | 31 | +3.33% |
| Mar 08, 2023 | 46.00 | 30 | -43.40% |
| Mar 14, 2023 | 42.87 | 53 | +2550.00% |
| Mar 15, 2023 | 42.82 | 2 | -98.70% |
| Mar 16, 2023 | 40.07 | 154 | +10.79% |
| Mar 17, 2023 | 40.32 | 139 | -12.58% |
| Mar 20, 2023 | 37.18 | 159 | +224.49% |
| Mar 23, 2023 | 40.29 | 49 | +4800.00% |
| Mar 24, 2023 | 39.59 | 1 | -96.77% |
| Mar 28, 2023 | 40.47 | 31 | -71.03% |
| Apr 12, 2023 | 42.27 | 107 | +10600.00% |
| Apr 13, 2023 | 42.20 | 1 | -96.30% |
| Apr 17, 2023 | 41.55 | 27 | -90.11% |
| Apr 25, 2023 | 45.45 | 273 | +355.00% |
| Apr 26, 2023 | 44.55 | 60 | -4.76% |
| Apr 28, 2023 | 48.04 | 63 | +950.00% |
| May 15, 2023 | 46.99 | 6 | -95.83% |
| May 16, 2023 | 46.85 | 144 | -53.70% |
| May 17, 2023 | 46.45 | 311 | -49.92% |
| May 18, 2023 | 46.34 | 621 | +6110.00% |
| May 22, 2023 | 45.59 | 10 | -94.90% |
| May 24, 2023 | 46.35 | 196 | +931.58% |
| May 25, 2023 | 46.18 | 19 | -97.36% |
| May 26, 2023 | 45.26 | 719 | +626.26% |
| May 30, 2023 | 45.44 | 99 | -28.26% |
| May 31, 2023 | 45.30 | 138 | +51.65% |
| Jun 01, 2023 | 45.05 | 91 | -82.23% |
| Jun 02, 2023 | 46.01 | 512 | +1500.00% |
| Jun 06, 2023 | 48.72 | 32 | -51.52% |
| Jun 07, 2023 | 51.01 | 66 | +230.00% |
| Jun 15, 2023 | 51.68 | 20 | -90.95% |
| Jun 20, 2023 | 49.99 | 221 | -27.78% |
| Jun 21, 2023 | 51.12 | 306 | +62.77% |
| Jun 23, 2023 | 50.25 | 188 | +683.33% |
| Jun 29, 2023 | 50.90 | 24 | +700.00% |
| Jul 05, 2023 | 52.85 | 3 | -98.45% |
| Jul 07, 2023 | 50.59 | 193 | -70.12% |
| Jul 12, 2023 | 52.19 | 646 | +1745.71% |
| Jul 14, 2023 | 52.19 | 35 | -64.65% |
| Jul 18, 2023 | 53.50 | 99 | +52.31% |
| Jul 21, 2023 | 53.27 | 65 | -68.75% |
| Jul 25, 2023 | 54.69 | 208 | +700.00% |
| Jul 26, 2023 | 54.46 | 26 | -91.45% |
| Aug 02, 2023 | 55.94 | 304 | +245.45% |
| Aug 03, 2023 | 54.12 | 88 | -78.27% |
| Aug 07, 2023 | 52.71 | 405 | -26.63% |
| Aug 11, 2023 | 52.10 | 552 | +294.29% |
| Aug 14, 2023 | 52.18 | 140 | +50.54% |
| Sep 01, 2023 | 51.53 | 93 | +564.29% |
| Sep 06, 2023 | 24.53 | 14 | -98.15% |
| Sep 07, 2023 | 25.45 | 758 | +1031.34% |
| Sep 08, 2023 | 25.95 | 67 | -2.90% |
| Sep 11, 2023 | 25.55 | 69 | -44.35% |
| Sep 14, 2023 | 25.43 | 124 | -94.87% |
| Sep 19, 2023 | 24.62 | 2.42K | +1056.94% |
| Sep 22, 2023 | 24.04 | 209 | +22.94% |
| Sep 26, 2023 | 24.66 | 170 | -65.66% |
| Sep 27, 2023 | 24.95 | 495 | -38.36% |
| Sep 28, 2023 | 24.96 | 803 | +6591.67% |
| Oct 02, 2023 | 26.00 | 12 | -90.16% |
| Oct 03, 2023 | 26.00 | 122 | -76.89% |
| Oct 04, 2023 | 26.28 | 528 | -34.25% |
| Oct 05, 2023 | 27.63 | 803 | +31.21% |
| Oct 06, 2023 | 29.10 | 612 | +10.87% |
| Oct 10, 2023 | 31.46 | 552 | -7.54% |
| Oct 17, 2023 | 30.56 | 597 | -11.69% |
| Oct 27, 2023 | 30.00 | 676 | +1548.78% |
| Nov 08, 2023 | 23.94 | 41 | -70.29% |
| Nov 15, 2023 | 25.48 | 138 | +105.97% |
| Nov 29, 2023 | 25.72 | 67 | -88.39% |
| Dec 05, 2023 | 26.34 | 577 | +173.46% |
| Dec 07, 2023 | 25.61 | 211 | +245.90% |
| Dec 11, 2023 | 26.98 | 61 | -92.36% |
| Dec 13, 2023 | 26.69 | 798 | -7.64% |
| Dec 18, 2023 | 29.59 | 864 | +1316.39% |
| Jan 05, 2024 | 30.22 | 61 | -59.06% |
| Jan 10, 2024 | 30.11 | 149 | -25.50% |
| Jan 11, 2024 | 30.32 | 200 | +194.12% |
| Jan 16, 2024 | 31.09 | 68 | -68.22% |
| Jan 23, 2024 | 32.35 | 214 | -72.70% |
| Jan 30, 2024 | 32.70 | 784 | +1206.67% |
| Feb 02, 2024 | 32.92 | 60 | -87.63% |
| Feb 07, 2024 | 32.61 | 485 | +294.31% |
| Feb 08, 2024 | 33.36 | 123 | +86.36% |
| Feb 09, 2024 | 33.46 | 66 | -85.96% |
| Feb 20, 2024 | 33.00 | 470 | +137.37% |
| Mar 01, 2024 | 31.41 | 198 | +57.14% |
| Mar 22, 2024 | 35.67 | 126 | +193.02% |
| Mar 27, 2024 | 34.82 | 43 | -89.36% |
| Apr 01, 2024 | 35.48 | 404 | +14.45% |
| Apr 08, 2024 | 35.55 | 353 | -95.96% |
| Apr 09, 2024 | 35.94 | 8.74K | +782.93% |
| Apr 10, 2024 | 34.66 | 990 | +94.88% |
| Apr 15, 2024 | 33.30 | 508 | -7.30% |
| Apr 22, 2024 | 32.90 | 548 | +58.38% |
| Apr 24, 2024 | 34.14 | 346 | +394.29% |
| Apr 26, 2024 | 33.00 | 70 | -90.24% |
| May 02, 2024 | 32.32 | 717 | -57.45% |
| May 06, 2024 | 34.49 | 1.69K | +7923.81% |
| May 07, 2024 | 34.48 | 21 | -78.57% |
| May 08, 2024 | 35.64 | 98 | -53.99% |
| May 21, 2024 | 36.68 | 213 | +1152.94% |
| May 24, 2024 | 36.08 | 17 | -83.00% |
| May 29, 2024 | 35.57 | 100 | +809.09% |
| Jun 18, 2024 | 30.66 | 11 | -21.43% |
| Jul 19, 2024 | 32.08 | 14 | -97.87% |
| Aug 05, 2024 | 32.87 | 657 | +63.03% |
| Aug 06, 2024 | 32.78 | 403 | +9975.00% |
| Aug 21, 2024 | 35.51 | 4 | -95.79% |
| Sep 04, 2024 | 35.50 | 95 | +4650.00% |
| Sep 05, 2024 | 35.08 | 2 | -99.48% |
| Sep 20, 2024 | 38.50 | 387 | +261.68% |
| Sep 23, 2024 | 37.56 | 107 | -79.77% |
| Oct 16, 2024 | 40.17 | 529 | +8716.67% |
| Oct 21, 2024 | 40.17 | 6 | -97.39% |
| Oct 23, 2024 | 39.21 | 230 | -44.58% |
| Nov 12, 2024 | 40.85 | 415 | +782.98% |
| Nov 15, 2024 | 38.33 | 47 | +135.00% |
| Nov 25, 2024 | 38.08 | 20 | -96.28% |
| Dec 09, 2024 | 39.51 | 538 | +326.98% |
| Dec 19, 2024 | 36.22 | 126 | +31.25% |
| Jan 06, 2025 | 34.61 | 96 | -84.18% |
| Jan 21, 2025 | 34.30 | 607 | +20133.33% |
| Jan 31, 2025 | 32.98 | 3 | n/a |