BlackRock Debt Strategies... (DSU)
10.63
-0.09 (-0.84%)
At close: Mar 04, 2025, 3:44 PM
BlackRock Debt Strategies Fund Fail-to-Deliver
Total FTD Shares
4.7K
Below Average
FTD / Avg. Volume
1.88%
Low Impact
1-Year Change
-48.0%
Negative Trend
FTD Chart
Over the past year, BlackRock Debt Strategies Fund Inc. has seen a monthly average of
7,478 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 9.32 | 247 | -95.78% |
| Jan 09, 2023 | 9.41 | 5.85K | +808.70% |
| Jan 10, 2023 | 9.46 | 644 | +955.74% |
| Jan 11, 2023 | 9.52 | 61 | -99.17% |
| Jan 12, 2023 | 9.58 | 7.34K | +38.34% |
| Jan 13, 2023 | 9.59 | 5.3K | +108.21% |
| Jan 18, 2023 | 9.60 | 2.55K | +54.83% |
| Jan 19, 2023 | 9.58 | 1.65K | +3063.46% |
| Jan 20, 2023 | 9.54 | 52 | -91.76% |
| Jan 23, 2023 | 9.60 | 631 | +225.26% |
| Jan 24, 2023 | 9.61 | 194 | -88.40% |
| Jan 26, 2023 | 9.57 | 1.67K | +23785.71% |
| Jan 27, 2023 | 9.62 | 7 | -96.07% |
| Jan 30, 2023 | 9.65 | 178 | -95.38% |
| Jan 31, 2023 | 9.68 | 3.85K | -66.91% |
| Feb 02, 2023 | 9.90 | 11.64K | +54.78% |
| Feb 03, 2023 | 9.96 | 7.52K | +4628.93% |
| Feb 06, 2023 | 9.88 | 159 | -95.40% |
| Feb 07, 2023 | 9.85 | 3.45K | +3354.00% |
| Feb 08, 2023 | 9.92 | 100 | -85.07% |
| Feb 09, 2023 | 9.94 | 670 | +1325.53% |
| Feb 10, 2023 | 9.92 | 47 | -36.49% |
| Feb 15, 2023 | 9.85 | 74 | -94.23% |
| Feb 16, 2023 | 9.90 | 1.28K | +33.13% |
| Feb 22, 2023 | 9.72 | 963 | +183.24% |
| Mar 01, 2023 | 9.87 | 340 | -94.92% |
| Mar 03, 2023 | 9.79 | 6.69K | -32.68% |
| Mar 06, 2023 | 9.88 | 9.93K | +178.26% |
| Mar 07, 2023 | 9.93 | 3.57K | +248.97% |
| Mar 09, 2023 | 9.93 | 1.02K | -81.92% |
| Mar 13, 2023 | 9.55 | 5.66K | +325.34% |
| Mar 14, 2023 | 9.43 | 1.33K | +2670.83% |
| Mar 15, 2023 | 9.50 | 48 | +585.71% |
| Mar 16, 2023 | 9.60 | 7 | -99.47% |
| Mar 17, 2023 | 9.43 | 1.31K | +257.77% |
| Mar 20, 2023 | 9.26 | 367 | +5142.86% |
| Mar 27, 2023 | 9.25 | 7 | -99.49% |
| Mar 28, 2023 | 9.36 | 1.37K | -87.11% |
| Apr 05, 2023 | 9.52 | 10.61K | +360.39% |
| Apr 06, 2023 | 9.55 | 2.31K | -56.97% |
| Apr 10, 2023 | 9.52 | 5.36K | -31.49% |
| Apr 11, 2023 | 9.64 | 7.82K | +188.63% |
| Apr 13, 2023 | 9.71 | 2.71K | +135350.00% |
| Apr 14, 2023 | 9.66 | 2 | -99.88% |
| Apr 21, 2023 | 9.59 | 1.67K | -89.84% |
| Apr 24, 2023 | 9.57 | 16.42K | -38.45% |
| Apr 25, 2023 | 9.61 | 26.68K | +6.68% |
| Apr 26, 2023 | 9.52 | 25.01K | +13.39% |
| Apr 27, 2023 | 9.53 | 22.05K | +597.25% |
| May 15, 2023 | 9.55 | 3.16K | +501.33% |
| May 16, 2023 | 9.53 | 526 | -37.75% |
| May 22, 2023 | 9.39 | 845 | +604.17% |
| May 23, 2023 | 9.44 | 120 | -95.84% |
| May 25, 2023 | 9.29 | 2.88K | +18.98% |
| May 30, 2023 | 9.30 | 2.42K | +443.50% |
| Jun 01, 2023 | 9.36 | 446 | -78.56% |
| Jun 02, 2023 | 9.43 | 2.08K | -35.20% |
| Jun 05, 2023 | 9.46 | 3.21K | -7.44% |
| Jun 06, 2023 | 9.48 | 3.47K | +146.48% |
| Jun 07, 2023 | 9.52 | 1.41K | -36.59% |
| Jun 08, 2023 | 9.58 | 2.22K | +1568.42% |
| Jun 12, 2023 | 9.45 | 133 | -97.49% |
| Jun 13, 2023 | 9.53 | 5.29K | +5040.78% |
| Jun 14, 2023 | 9.56 | 103 | -96.14% |
| Jun 15, 2023 | 9.59 | 2.67K | -49.74% |
| Jun 16, 2023 | 9.58 | 5.31K | +807.01% |
| Jun 20, 2023 | 9.55 | 585 | +168.35% |
| Jun 21, 2023 | 9.54 | 218 | -94.85% |
| Jun 22, 2023 | 9.59 | 4.23K | +480.52% |
| Jun 23, 2023 | 9.62 | 729 | -63.80% |
| Jun 27, 2023 | 9.64 | 2.01K | +504.80% |
| Jun 28, 2023 | 9.67 | 333 | +33.73% |
| Jun 29, 2023 | 9.70 | 249 | -84.07% |
| Jul 05, 2023 | 9.83 | 1.56K | +107.02% |
| Jul 07, 2023 | 9.81 | 755 | +125.37% |
| Jul 11, 2023 | 9.94 | 335 | -63.07% |
| Jul 12, 2023 | 9.95 | 907 | +87.01% |
| Jul 13, 2023 | 10.03 | 485 | -57.08% |
| Jul 14, 2023 | 9.93 | 1.13K | -69.19% |
| Jul 18, 2023 | 9.98 | 3.67K | +418.81% |
| Jul 31, 2023 | 10.05 | 707 | -90.28% |
| Aug 01, 2023 | 10.10 | 7.28K | +263.02% |
| Aug 02, 2023 | 10.10 | 2K | +63.86% |
| Aug 03, 2023 | 10.04 | 1.22K | -0.97% |
| Aug 08, 2023 | 10.05 | 1.24K | +104.47% |
| Aug 09, 2023 | 10.04 | 604 | -80.13% |
| Aug 10, 2023 | 10.07 | 3.04K | +3434.88% |
| Aug 11, 2023 | 10.07 | 86 | -92.01% |
| Aug 14, 2023 | 10.13 | 1.08K | +26.41% |
| Sep 01, 2023 | 10.21 | 852 | -77.92% |
| Sep 05, 2023 | 10.23 | 3.86K | +15.10% |
| Sep 06, 2023 | 10.22 | 3.35K | +303.37% |
| Sep 07, 2023 | 10.24 | 831 | +217.18% |
| Sep 08, 2023 | 10.27 | 262 | -51.48% |
| Sep 11, 2023 | 10.32 | 540 | -18.92% |
| Sep 12, 2023 | 10.36 | 666 | -2.49% |
| Sep 13, 2023 | 10.34 | 683 | +70.75% |
| Sep 14, 2023 | 10.30 | 400 | -69.42% |
| Sep 18, 2023 | 10.17 | 1.31K | +722.64% |
| Sep 19, 2023 | 10.21 | 159 | -97.71% |
| Sep 28, 2023 | 10.22 | 6.94K | +95.77% |
| Oct 02, 2023 | 10.27 | 3.54K | -34.47% |
| Oct 03, 2023 | 10.19 | 5.41K | +231.58% |
| Oct 13, 2023 | 10.25 | 1.63K | -55.99% |
| Oct 16, 2023 | 10.13 | 3.71K | +2.94% |
| Oct 20, 2023 | 9.96 | 3.6K | +121.40% |
| Oct 24, 2023 | 9.93 | 1.63K | -41.26% |
| Nov 02, 2023 | 9.99 | 2.77K | -47.36% |
| Nov 03, 2023 | 10.19 | 5.26K | -22.25% |
| Nov 06, 2023 | 10.19 | 6.76K | +46.58% |
| Nov 07, 2023 | 10.13 | 4.61K | +227.93% |
| Nov 09, 2023 | 10.15 | 1.41K | -75.16% |
| Nov 13, 2023 | 10.12 | 5.66K | +710.30% |
| Nov 14, 2023 | 10.13 | 699 | +31.39% |
| Nov 15, 2023 | 10.10 | 532 | +53100.00% |
| Nov 21, 2023 | 10.18 | 1 | -98.00% |
| Nov 22, 2023 | 10.16 | 50 | -99.11% |
| Nov 27, 2023 | 10.27 | 5.62K | -78.98% |
| Nov 30, 2023 | 10.30 | 26.74K | +136.09% |
| Dec 01, 2023 | 10.40 | 11.33K | +817.09% |
| Dec 05, 2023 | 10.42 | 1.24K | +23.25% |
| Dec 06, 2023 | 10.47 | 1K | -67.65% |
| Dec 07, 2023 | 10.46 | 3.1K | -1.84% |
| Dec 11, 2023 | 10.63 | 3.15K | -52.92% |
| Dec 12, 2023 | 10.63 | 6.7K | +46.75% |
| Dec 13, 2023 | 10.56 | 4.57K | +1422.33% |
| Dec 14, 2023 | 10.69 | 300 | -74.62% |
| Dec 18, 2023 | 10.71 | 1.18K | +5528.57% |
| Dec 20, 2023 | 10.70 | 21 | -95.64% |
| Dec 21, 2023 | 10.71 | 482 | -82.07% |
| Dec 27, 2023 | 10.77 | 2.69K | +17820.00% |
| Dec 28, 2023 | 10.84 | 15 | -99.85% |
| Dec 29, 2023 | 10.85 | 10.08K | +807.38% |
| Jan 02, 2024 | 10.79 | 1.11K | -24.98% |
| Jan 03, 2024 | 10.72 | 1.48K | +189.26% |
| Jan 08, 2024 | 10.73 | 512 | -61.96% |
| Jan 09, 2024 | 10.72 | 1.35K | -62.93% |
| Jan 10, 2024 | 10.73 | 3.63K | +15.75% |
| Jan 11, 2024 | 10.80 | 3.14K | -77.63% |
| Jan 12, 2024 | 10.75 | 14.03K | +131.13% |
| Jan 22, 2024 | 10.58 | 6.07K | +45.17% |
| Jan 23, 2024 | 10.69 | 4.18K | -14.06% |
| Jan 25, 2024 | 10.87 | 4.86K | -43.43% |
| Jan 26, 2024 | 10.89 | 8.6K | +19.60% |
| Jan 29, 2024 | 10.88 | 7.19K | -20.51% |
| Jan 30, 2024 | 10.95 | 9.04K | +350.17% |
| Jan 31, 2024 | 11.02 | 2.01K | +107.54% |
| Feb 01, 2024 | 11.05 | 968 | -70.29% |
| Feb 05, 2024 | 11.06 | 3.26K | +54.19% |
| Feb 07, 2024 | 11.22 | 2.11K | -47.74% |
| Feb 08, 2024 | 11.25 | 4.04K | -1.12% |
| Feb 09, 2024 | 11.24 | 4.09K | +177.03% |
| Feb 12, 2024 | 11.26 | 1.48K | +467.69% |
| Feb 13, 2024 | 11.27 | 260 | -95.01% |
| Feb 14, 2024 | 11.19 | 5.21K | +19.71% |
| Feb 15, 2024 | 11.13 | 4.35K | +175.25% |
| Feb 16, 2024 | 11.17 | 1.58K | -65.71% |
| Feb 21, 2024 | 10.94 | 4.61K | -4.89% |
| Feb 22, 2024 | 11.04 | 4.84K | +114.10% |
| Feb 23, 2024 | 11.05 | 2.26K | -68.62% |
| Feb 26, 2024 | 11.04 | 7.21K | -40.54% |
| Feb 27, 2024 | 11.02 | 12.13K | +313.29% |
| Feb 28, 2024 | 11.02 | 2.94K | -49.55% |
| Feb 29, 2024 | 11.01 | 5.82K | +2.21% |
| Mar 01, 2024 | 11.04 | 5.69K | +139.36% |
| Mar 04, 2024 | 11.12 | 2.38K | -65.30% |
| Mar 05, 2024 | 11.11 | 6.85K | +1270.80% |
| Mar 08, 2024 | 11.16 | 500 | -90.86% |
| Mar 11, 2024 | 11.19 | 5.47K | +1044.98% |
| Mar 12, 2024 | 11.14 | 478 | -50.31% |
| Mar 13, 2024 | 11.32 | 962 | -59.98% |
| Mar 14, 2024 | 11.36 | 2.4K | -83.91% |
| Mar 15, 2024 | 11.24 | 14.94K | +943.51% |
| Mar 18, 2024 | 11.10 | 1.43K | +595.15% |
| Mar 19, 2024 | 11.13 | 206 | -95.14% |
| Mar 21, 2024 | 11.11 | 4.24K | +957.11% |
| Mar 27, 2024 | 11.19 | 401 | -86.18% |
| Mar 28, 2024 | 11.14 | 2.9K | +28.46% |
| Apr 01, 2024 | 11.06 | 2.26K | +14.90% |
| Apr 02, 2024 | 11.06 | 1.97K | +12187.50% |
| Apr 05, 2024 | 10.82 | 16 | -99.28% |
| Apr 08, 2024 | 10.81 | 2.23K | -33.73% |
| Apr 10, 2024 | 10.92 | 3.37K | -74.08% |
| Apr 11, 2024 | 10.83 | 13K | +154.46% |
| Apr 12, 2024 | 10.86 | 5.11K | +2.73% |
| Apr 15, 2024 | 10.55 | 4.97K | +936.25% |
| Apr 16, 2024 | 10.26 | 480 | -93.02% |
| Apr 17, 2024 | 10.39 | 6.88K | +131.53% |
| Apr 18, 2024 | 10.54 | 2.97K | -42.05% |
| Apr 19, 2024 | 10.54 | 5.13K | +198.54% |
| Apr 22, 2024 | 10.53 | 1.72K | -41.68% |
| Apr 24, 2024 | 10.70 | 2.95K | +9403.23% |
| Apr 25, 2024 | 10.67 | 31 | -97.80% |
| Apr 26, 2024 | 10.64 | 1.41K | -54.57% |
| May 01, 2024 | 10.68 | 3.1K | -24.65% |
| May 02, 2024 | 10.77 | 4.11K | +3932.35% |
| May 06, 2024 | 10.82 | 102 | -85.22% |
| May 07, 2024 | 10.87 | 690 | -93.33% |
| May 22, 2024 | 10.99 | 10.35K | +790.71% |
| May 31, 2024 | 10.93 | 1.16K | +0.35% |
| Jun 07, 2024 | 10.93 | 1.16K | +66.62% |
| Jun 11, 2024 | 10.96 | 695 | -81.27% |
| Jun 12, 2024 | 11.00 | 3.71K | +92.73% |
| Jun 13, 2024 | 11.03 | 1.93K | -77.08% |
| Jun 14, 2024 | 10.94 | 8.4K | -19.04% |
| Jun 17, 2024 | 10.88 | 10.38K | +38.66% |
| Jun 24, 2024 | 10.88 | 7.48K | +1756.82% |
| Jul 01, 2024 | 10.84 | 403 | -85.94% |
| Jul 02, 2024 | 10.88 | 2.87K | +50.84% |
| Jul 03, 2024 | 10.93 | 1.9K | -79.84% |
| Jul 05, 2024 | 10.90 | 9.43K | +33.25% |
| Jul 08, 2024 | 10.91 | 7.07K | -4.77% |
| Jul 09, 2024 | 10.87 | 7.43K | +127.57% |
| Jul 11, 2024 | 10.92 | 3.26K | +23.87% |
| Jul 12, 2024 | 10.89 | 2.63K | +16.03% |
| Jul 15, 2024 | 10.94 | 2.27K | +1.34% |
| Jul 17, 2024 | 10.99 | 2.24K | +21.66% |
| Jul 18, 2024 | 10.93 | 1.84K | -78.35% |
| Jul 19, 2024 | 10.92 | 8.51K | +15.77% |
| Jul 22, 2024 | 10.91 | 7.35K | -44.87% |
| Jul 23, 2024 | 10.83 | 13.33K | +2598.99% |
| Jul 24, 2024 | 10.96 | 494 | -84.11% |
| Jul 26, 2024 | 10.95 | 3.11K | +2104.96% |
| Jul 29, 2024 | 10.96 | 141 | -90.37% |
| Jul 31, 2024 | 11.02 | 1.46K | -67.42% |
| Aug 01, 2024 | 11.00 | 4.49K | -9.41% |
| Aug 02, 2024 | 11.03 | 4.96K | +161.38% |
| Aug 05, 2024 | 10.84 | 1.9K | -55.83% |
| Aug 06, 2024 | 10.64 | 4.3K | -89.88% |
| Aug 08, 2024 | 10.84 | 42.46K | +699.96% |
| Aug 09, 2024 | 10.84 | 5.31K | -65.63% |
| Aug 12, 2024 | 10.91 | 15.45K | +795.36% |
| Aug 14, 2024 | 10.87 | 1.73K | -73.48% |
| Aug 16, 2024 | 10.75 | 6.5K | +152.43% |
| Aug 19, 2024 | 10.80 | 2.58K | -23.19% |
| Aug 20, 2024 | 10.77 | 3.35K | +496.98% |
| Aug 21, 2024 | 10.75 | 562 | -61.08% |
| Aug 22, 2024 | 10.74 | 1.44K | -50.75% |
| Aug 23, 2024 | 10.71 | 2.93K | -3.11% |
| Aug 26, 2024 | 10.80 | 3.03K | +647.16% |
| Aug 29, 2024 | 10.84 | 405 | -89.42% |
| Sep 05, 2024 | 10.83 | 3.83K | -79.11% |
| Sep 11, 2024 | 10.96 | 18.33K | +55.99% |
| Sep 12, 2024 | 11.00 | 11.75K | +290.17% |
| Sep 13, 2024 | 11.05 | 3.01K | -62.37% |
| Sep 16, 2024 | 11.07 | 8.01K | +666.03% |
| Sep 17, 2024 | 11.01 | 1.04K | -94.32% |
| Sep 18, 2024 | 11.02 | 18.41K | +1114.45% |
| Sep 23, 2024 | 11.03 | 1.52K | -85.47% |
| Sep 25, 2024 | 10.98 | 10.43K | +1043100.00% |
| Oct 01, 2024 | 11.03 | 1 | -99.64% |
| Oct 02, 2024 | 11.03 | 274 | -73.63% |
| Oct 04, 2024 | 10.99 | 1.04K | +24.88% |
| Oct 10, 2024 | 11.09 | 832 | -50.24% |
| Oct 15, 2024 | 11.09 | 1.67K | +4418.92% |
| Oct 16, 2024 | 11.00 | 37 | -96.84% |
| Oct 23, 2024 | 10.82 | 1.17K | -96.46% |
| Nov 04, 2024 | 10.93 | 33.12K | +394.61% |
| Nov 05, 2024 | 10.80 | 6.7K | +751.91% |
| Nov 06, 2024 | 10.85 | 786 | -81.90% |
| Nov 07, 2024 | 10.84 | 4.34K | -30.15% |
| Nov 08, 2024 | 10.92 | 6.22K | -76.05% |
| Nov 13, 2024 | 10.89 | 25.96K | +489.67% |
| Nov 14, 2024 | 10.86 | 4.4K | -20.81% |
| Nov 18, 2024 | 10.86 | 5.56K | +42.05% |
| Nov 19, 2024 | 10.77 | 3.91K | +58.98% |
| Nov 20, 2024 | 10.83 | 2.46K | -63.41% |
| Nov 21, 2024 | 10.83 | 6.73K | +6248.11% |
| Nov 25, 2024 | 10.85 | 106 | -99.09% |
| Nov 26, 2024 | 10.87 | 11.65K | +2747.92% |
| Dec 02, 2024 | 10.86 | 409 | -77.04% |
| Dec 04, 2024 | 10.92 | 1.78K | -69.58% |
| Dec 05, 2024 | 10.83 | 5.86K | +2456.77% |
| Dec 06, 2024 | 10.83 | 229 | -98.28% |
| Dec 09, 2024 | 10.83 | 13.33K | +51.59% |
| Dec 10, 2024 | 10.83 | 8.79K | +97.55% |
| Dec 11, 2024 | 10.83 | 4.45K | -37.08% |
| Dec 13, 2024 | 10.83 | 7.07K | +17.11% |
| Dec 16, 2024 | 10.93 | 6.04K | -40.63% |
| Dec 17, 2024 | 10.89 | 10.17K | +41.93% |
| Dec 18, 2024 | 10.75 | 7.17K | +58.49% |
| Dec 20, 2024 | 10.64 | 4.52K | -26.91% |
| Dec 23, 2024 | 10.81 | 6.19K | -1.82% |
| Dec 24, 2024 | 10.82 | 6.3K | +315000.00% |
| Dec 27, 2024 | 10.87 | 2 | -100.00% |
| Dec 31, 2024 | 10.77 | 87.25K | +3842.70% |
| Jan 03, 2025 | 10.85 | 2.21K | -93.63% |
| Jan 06, 2025 | 10.85 | 34.75K | +436.45% |
| Jan 09, 2025 | 10.86 | 6.48K | n/a |
| Jan 10, 2025 | 10.86 | 6.48K | +5.83% |
| Jan 13, 2025 | 10.79 | 6.12K | -72.11% |
| Jan 14, 2025 | 10.78 | 21.95K | +408.34% |
| Jan 15, 2025 | 10.77 | 4.32K | +6.38% |
| Jan 16, 2025 | 10.76 | 4.06K | +407.25% |
| Jan 17, 2025 | 10.69 | 800 | -99.82% |
| Jan 21, 2025 | 10.70 | 446.88K | +1.54% |
| Jan 22, 2025 | 10.73 | 440.11K | +25005.82% |
| Jan 24, 2025 | 10.72 | 1.75K | -62.69% |
| Jan 30, 2025 | 10.72 | 4.7K | n/a |