Diana Shipping Inc. (DSX)
1.59
0.03 (1.92%)
At close: Apr 01, 2025, 3:59 PM
1.61
0.92%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 25.39% | 0.05 | 0.01-0.05 | 899 | 2,421 | +49 | 49% | 16.95K |
| Call | 15D | 25.39% | 0.03 | 0.03-0.03 | 700 | 717 | +1 | 98% | 2.15K |
| Call | 79D | 25.39% | 0.05 | 0.05-0.05 | 620 | 1,657 | +0 | 46% | 4.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 88.09% | 0.03 | 0.03-0.03 | 519 | 5,219 | +0 | 86% | 15.66K |
| Call | 170D | 25.39% | 0.05 | 0.01-0.05 | 899 | 2,421 | +49 | 49% | 16.95K |
| Call | 79D | 25.39% | 0.05 | 0.05-0.05 | 620 | 1,657 | +0 | 46% | 4.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.